ARK Space Exploration & Innovation ETF (ARKX) Historical Stock Data
14.83 ↑0.45 (3.13%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARKX is up 0.02% a day on average. There have been 19 days where ARK Space Exploration & Innovation ETF closed green and 11 days where ARKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.57 | 14.83 | ↑$0.26 (1.78%) | 14.54 | 14.86 | 103.21K |
| 2024-04-25 | 14.22 | 14.38 | ↑$0.16 (1.13%) | 14.17 | 14.39 | 31.04K |
| 2024-04-24 | 14.50 | 14.44 | ↓$0.06 (-0.41%) | 14.30 | 14.53 | 67.45K |
| 2024-04-23 | 14.25 | 14.44 | ↑$0.19 (1.33%) | 14.23 | 14.49 | 56.78K |
| 2024-04-22 | 14.19 | 14.25 | ↑$0.06 (0.42%) | 14.05 | 14.29 | 119.91K |
| 2024-04-19 | 14.00 | 14.09 | ↑$0.09 (0.64%) | 14.00 | 14.17 | 68.14K |
| 2024-04-18 | 14.10 | 14.07 | ↓$0.03 (-0.21%) | 14.04 | 14.23 | 28.43K |
| 2024-04-17 | 14.22 | 14.02 | ↓$0.20 (-1.41%) | 13.98 | 14.22 | 70.79K |
| 2024-04-16 | 14.12 | 14.15 | ↑$0.03 (0.21%) | 14.02 | 14.21 | 64.51K |
| 2024-04-15 | 14.54 | 14.20 | ↓$0.34 (-2.34%) | 14.13 | 14.54 | 63.82K |
| 2024-04-12 | 14.56 | 14.40 | ↓$0.16 (-1.10%) | 14.32 | 14.62 | 39.33K |
| 2024-04-11 | 14.60 | 14.68 | ↑$0.08 (0.55%) | 14.47 | 14.72 | 74.37K |
| 2024-04-10 | 14.48 | 14.55 | ↑$0.07 (0.48%) | 14.42 | 14.56 | 60.84K |
| 2024-04-09 | 14.81 | 14.83 | ↑$0.02 (0.14%) | 14.74 | 14.88 | 61.49K |
| 2024-04-08 | 14.71 | 14.82 | ↑$0.11 (0.75%) | 14.66 | 14.85 | 49.84K |
| 2024-04-05 | 14.50 | 14.62 | ↑$0.12 (0.83%) | 14.50 | 14.67 | 101.53K |
| 2024-04-04 | 14.79 | 14.47 | ↓$0.32 (-2.16%) | 14.47 | 14.86 | 42.78K |
| 2024-04-03 | 14.53 | 14.66 | ↑$0.13 (0.89%) | 14.52 | 14.71 | 93K |
| 2024-04-02 | 14.80 | 14.62 | ↓$0.18 (-1.22%) | 14.59 | 14.80 | 64.58K |
| 2024-04-01 | 14.99 | 14.88 | ↓$0.11 (-0.73%) | 14.82 | 15.00 | 78.02K |
| 2024-03-29 | 14.91 | 14.94 | ↑$0.03 (0.20%) | 14.91 | 15.01 | 41.05K |
| 2024-03-28 | 14.91 | 14.94 | ↑$0.03 (0.20%) | 14.91 | 15.01 | 41.05K |
| 2024-03-27 | 14.86 | 14.92 | ↑$0.06 (0.40%) | 14.73 | 14.92 | 35.64K |
| 2024-03-26 | 14.88 | 14.80 | ↓$0.08 (-0.54%) | 14.77 | 14.90 | 72.35K |
| 2024-03-25 | 14.81 | 14.81 | ↑$0.00 (0.00%) | 14.79 | 14.85 | 60.40K |
| 2024-03-22 | 14.90 | 14.78 | ↓$0.12 (-0.81%) | 14.78 | 14.90 | 68.58K |
| 2024-03-21 | 14.93 | 14.93 | ↑$0.00 (0.00%) | 14.90 | 15.03 | 165.51K |
| 2024-03-20 | 14.58 | 14.85 | ↑$0.27 (1.85%) | 14.58 | 14.90 | 56.91K |
| 2024-03-19 | 14.50 | 14.58 | ↑$0.08 (0.55%) | 14.42 | 14.59 | 59.24K |
| 2024-03-18 | 14.66 | 14.53 | ↓$0.13 (-0.89%) | 14.50 | 14.70 | 60.48K |
Create an account or log in to view more rows.
$ARKX go green today and we gap up tomrrow
$ARKX news?
$ARKX Buy now
$ARKX here to raid
$ARKX the time is near
$ARKX never selling
$ARKX i am trading for a better future!
$ARKX hold
$ARKX shorting it
$ARKX Shorts talk the talk but cant walk the walk