ARK Space Exploration & Innovation ETF (ARKX) Historical Stock Data

14.94 ↑0.02 (0.13%)
As of March 28, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, ARKX is down -0.10% a day on average. There have been 13 days where ARK Space Exploration & Innovation ETF closed green and 17 days where ARKX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.9114.94↑$0.03 (0.20%)14.9115.0141.05K
2024-03-2714.8614.92↑$0.06 (0.40%)14.7314.9235.64K
2024-03-2614.8814.80↓$0.08 (-0.54%)14.7714.9072.35K
2024-03-2514.8114.81↑$0.00 (0.00%)14.7914.8560.40K
2024-03-2214.9014.78↓$0.12 (-0.81%)14.7814.9068.58K
2024-03-2114.9314.93↑$0.00 (0.00%)14.9015.03165.51K
2024-03-2014.5814.85↑$0.27 (1.85%)14.5814.9056.91K
2024-03-1914.5014.58↑$0.08 (0.55%)14.4214.5959.24K
2024-03-1814.6614.53↓$0.13 (-0.89%)14.5014.7060.48K
2024-03-1514.6614.57↓$0.09 (-0.61%)14.5514.7130.67K
2024-03-1414.9514.70↓$0.25 (-1.67%)14.5714.95150.54K
2024-03-1314.9414.90↓$0.04 (-0.27%)14.8815.0540.14K
2024-03-1215.0014.98↓$0.02 (-0.13%)14.7915.0057.35K
2024-03-1114.9914.98↓$0.01 (-0.07%)14.9615.1442.33K
2024-03-0815.1115.05↓$0.06 (-0.39%)14.9715.2361.71K
2024-03-0715.0615.09↑$0.03 (0.20%)15.0215.1563.46K
2024-03-0614.8715.00↑$0.13 (0.87%)14.8415.0738.32K
2024-03-0514.5714.70↑$0.13 (0.89%)14.5714.8383.88K
2024-03-0414.6014.53↓$0.07 (-0.48%)14.5214.6480.82K
2024-03-0114.5414.57↑$0.04 (0.24%)14.4114.6255.59K
2024-02-2914.5514.47↓$0.08 (-0.55%)14.4314.5952K
2024-02-2814.4514.42↓$0.03 (-0.21%)14.4214.5245.32K
2024-02-2714.5614.60↑$0.04 (0.27%)14.4914.6054.93K
2024-02-2614.4214.53↑$0.11 (0.76%)14.4114.5879.84K
2024-02-2314.4214.40↓$0.02 (-0.14%)14.4014.4874.19K
2024-02-2214.6114.49↓$0.13 (-0.86%)14.4514.6563.54K
2024-02-2114.6014.56↓$0.04 (-0.27%)14.5014.6672.91K
2024-02-2014.7114.66↓$0.04 (-0.31%)14.6114.7956.16K
2024-02-1614.8314.83↑$0.00 (0.00%)14.8214.9366.59K
2024-02-1515.1014.92↓$0.18 (-1.19%)14.8215.1092.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ARKX go green today and we gap up tomrrow

0 Like Report
glaglewd

$ARKX i am trading for a better future!

0 Like Report