ARK Fintech Innovation ETF (ARKF) Historical Stock Data
27.89 ↑0.54 (1.97%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARKF is down 0.00% a day on average. There have been 18 days where ARK Fintech Innovation ETF closed green and 12 days where ARKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.40 | 27.89 | ↑$0.49 (1.79%) | 27.31 | 27.89 | 454.04K |
| 2024-04-25 | 26.71 | 27.35 | ↑$0.64 (2.40%) | 26.61 | 27.45 | 337.62K |
| 2024-04-24 | 28.23 | 27.72 | ↓$0.51 (-1.81%) | 27.60 | 28.36 | 457.05K |
| 2024-04-23 | 27.35 | 28.19 | ↑$0.84 (3.07%) | 27.32 | 28.27 | 731.64K |
| 2024-04-22 | 26.96 | 27.16 | ↑$0.20 (0.74%) | 26.69 | 27.35 | 518.42K |
| 2024-04-19 | 27.17 | 26.68 | ↓$0.49 (-1.80%) | 26.52 | 27.37 | 601.19K |
| 2024-04-18 | 27.32 | 27.15 | ↓$0.17 (-0.62%) | 27.04 | 27.74 | 499.14K |
| 2024-04-17 | 27.68 | 27.22 | ↓$0.46 (-1.66%) | 27.02 | 27.81 | 441.88K |
| 2024-04-16 | 27.48 | 27.52 | ↑$0.04 (0.15%) | 27.06 | 27.70 | 635.21K |
| 2024-04-15 | 28.67 | 27.46 | ↓$1.21 (-4.22%) | 27.42 | 28.72 | 580.79K |
| 2024-04-12 | 29.14 | 28.52 | ↓$0.62 (-2.13%) | 28.39 | 29.20 | 702.46K |
| 2024-04-11 | 29.22 | 29.54 | ↑$0.32 (1.10%) | 28.84 | 29.58 | 395.08K |
| 2024-04-10 | 28.81 | 29.09 | ↑$0.28 (0.97%) | 28.78 | 29.34 | 422.43K |
| 2024-04-09 | 29.60 | 29.50 | ↓$0.10 (-0.34%) | 29.17 | 29.76 | 367K |
| 2024-04-08 | 29.55 | 29.59 | ↑$0.04 (0.14%) | 29.37 | 29.75 | 381.31K |
| 2024-04-05 | 28.90 | 29.25 | ↑$0.35 (1.21%) | 28.88 | 29.44 | 440.41K |
| 2024-04-04 | 29.86 | 29.08 | ↓$0.78 (-2.61%) | 29.06 | 30.02 | 399.19K |
| 2024-04-03 | 29.32 | 29.51 | ↑$0.19 (0.65%) | 29.28 | 29.72 | 286.95K |
| 2024-04-02 | 29.10 | 29.46 | ↑$0.36 (1.24%) | 28.85 | 29.49 | 609.95K |
| 2024-04-01 | 30.30 | 29.88 | ↓$0.42 (-1.39%) | 29.80 | 30.39 | 564.34K |
| 2024-03-28 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.29 | 30.59 | 211.20K |
| 2024-03-27 | 30.92 | 30.24 | ↓$0.68 (-2.20%) | 30.02 | 30.99 | 690.18K |
| 2024-03-26 | 30.76 | 30.46 | ↓$0.30 (-0.98%) | 30.44 | 30.86 | 264.75K |
| 2024-03-25 | 30.06 | 30.51 | ↑$0.45 (1.50%) | 30.06 | 30.61 | 270.40K |
| 2024-03-22 | 30.22 | 30.03 | ↓$0.19 (-0.63%) | 29.96 | 30.43 | 253.50K |
| 2024-03-21 | 30.47 | 30.49 | ↑$0.02 (0.07%) | 30.34 | 30.92 | 315.91K |
| 2024-03-20 | 29.03 | 30.20 | ↑$1.17 (4.03%) | 29.03 | 30.21 | 603.50K |
| 2024-03-19 | 28.77 | 29.05 | ↑$0.28 (0.97%) | 28.40 | 29.14 | 468.65K |
| 2024-03-18 | 29.19 | 29.23 | ↑$0.04 (0.14%) | 28.88 | 29.37 | 359.33K |
| 2024-03-15 | 29.12 | 29.17 | ↑$0.05 (0.17%) | 29.01 | 29.55 | 539.75K |
Create an account or log in to view more rows.
$ARKF Waiting waiting waiting — you know for what !!! Announcement!!!
$ARKF C'mon
do a spike!!
$ARKF what caused the sell off in an otherwise good tech market today?
$ARKF why spike ?
$ARKF let’s go down baby 😉
$ARKF check out the one month chart.
Perfect bull flag.
$ARKF lets go <3
$ARKF the market is selling off
$ARKF what’s next bulls
$ARKF Like if the Hedgies are fucked