Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data
100.38 ↑0.00 (0.00%)
As of January 5, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, ARCM is up 0.02% a day on average. There have been 29 days where Arrow Reserve Capital Management ETF closed green and 1 days where ARCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.38 | 100.38 | 2 |
| 2024-04-19 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.36 | 1 |
| 2024-04-18 | 100.29 | 100.34 | ↑$0.05 (0.05%) | 100.29 | 100.34 | 100 |
| 2024-04-16 | 100.29 | 100.29 | ↑$0.00 (0.00%) | 100.29 | 100.29 | 1 |
| 2024-04-15 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.30 | 100.30 | 2 |
| 2024-04-11 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 1 |
| 2024-04-10 | 100.22 | 100.22 | ↑$0.00 (0.00%) | 100.22 | 100.22 | 1 |
| 2024-04-09 | 100.28 | 100.28 | ↑$0.00 (0.00%) | 100.28 | 100.28 | 4 |
| 2024-04-08 | 100.32 | 100.26 | ↓$0.06 (-0.06%) | 100.26 | 100.32 | 201 |
| 2024-04-05 | 99.56 | 100.24 | ↑$0.68 (0.68%) | 99.56 | 100.24 | 1.10K |
| 2024-04-04 | 100.26 | 100.26 | ↑$0.00 (0.00%) | 100.26 | 100.26 | 1 |
| 2024-04-03 | 100.20 | 100.20 | ↑$0.00 (0.00%) | 100.20 | 100.20 | 1 |
| 2024-04-02 | 100.17 | 100.17 | ↑$0.00 (0.00%) | 100.17 | 100.17 | 2 |
| 2024-04-01 | 100.16 | 100.16 | ↑$0.00 (0.00%) | 100.16 | 100.16 | 2 |
| 2024-03-28 | 100.14 | 100.14 | ↑$0.00 (0.00%) | 100.14 | 100.14 | 2 |
| 2024-03-27 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.53 | 100.53 | 3 |
| 2024-03-19 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.38 | 100.38 | 1 |
| 2024-03-18 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 30 |
| 2024-03-14 | 100.28 | 100.33 | ↑$0.05 (0.05%) | 100.28 | 100.33 | 209 |
| 2024-03-12 | 100.28 | 100.28 | ↑$0.00 (0.00%) | 100.28 | 100.28 | 1 |
| 2024-03-11 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 1 |
| 2024-03-08 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 4 |
| 2024-03-07 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.25 | 5 |
| 2024-03-05 | 100.19 | 100.19 | ↑$0.00 (0.00%) | 100.19 | 100.19 | 2 |
| 2024-03-04 | 100.17 | 100.17 | ↑$0.00 (0.00%) | 100.17 | 100.17 | 122 |
| 2024-03-01 | 100.17 | 100.17 | ↑$0.00 (0.00%) | 100.17 | 100.17 | 2 |
| 2024-02-29 | 100.14 | 100.14 | ↑$0.00 (0.00%) | 100.14 | 100.14 | 1 |
| 2024-02-22 | 100.42 | 100.42 | ↑$0.00 (0.00%) | 100.42 | 100.42 | 1 |
| 2024-02-15 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.36 | 6 |
| 2024-02-14 | 100.29 | 100.29 | ↑$0.00 (0.00%) | 100.29 | 100.29 | 2 |
Create an account or log in to view more rows.
$ARCM red day ahead
$ARCM i'm out of slaps for the day
$ARCM gets me every time lol
$ARCM Let’s goooo
$ARCM I gave in! Bought more 100 shares
$ARCM love when bulls come out
$ARCM puts r going to print tomorrow
$ARCM what time we going green?
$ARCM I can wait.
$ARCM the catalyst we need !