Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data
100.08 ↓0.39 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCM is down -0.02% a day on average. There have been 18 days where Arrow Reserve Capital Management ETF closed green and 12 days where ARCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 100.02 | 100.08 | ↑$0.06 (0.06%) | 100.02 | 100.08 | 262 |
| 2025-12-24 | 100.47 | 100.47 | ↑$0.00 (0.00%) | 100.47 | 100.47 | 16 |
| 2025-12-23 | 100.42 | 100.41 | ↓$0.01 (-0.01%) | 100.41 | 100.42 | 161 |
| 2025-12-22 | 100.39 | 100.44 | ↑$0.05 (0.05%) | 99.63 | 100.44 | 7K |
| 2025-12-19 | 100.45 | 100.46 | ↑$0.02 (0.01%) | 100.45 | 100.75 | 4.80K |
| 2025-12-18 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 31 |
| 2025-12-17 | 100.40 | 100.40 | ↑$0.00 (0.00%) | 100.40 | 100.40 | 87 |
| 2025-12-16 | 100.40 | 100.40 | ↑$0.00 (0.00%) | 100.40 | 100.40 | 35 |
| 2025-12-15 | 100.44 | 100.38 | ↓$0.06 (-0.06%) | 100.38 | 100.44 | 120 |
| 2025-12-12 | 100.32 | 100.38 | ↑$0.06 (0.05%) | 100.32 | 100.38 | 108 |
| 2025-12-11 | 100.34 | 100.34 | ↑$0.00 (0.00%) | 100.34 | 100.34 | 25 |
| 2025-12-10 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 70 |
| 2025-12-09 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.30 | 100.30 | 53 |
| 2025-12-08 | 100.33 | 100.30 | ↓$0.03 (-0.03%) | 100.30 | 100.33 | 2.08K |
| 2025-12-05 | 100.29 | 100.29 | ↑$0.00 (0.00%) | 100.29 | 100.29 | 124 |
| 2025-12-04 | 100.26 | 100.26 | ↑$0.00 (0.00%) | 100.26 | 100.26 | 21 |
| 2025-12-03 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 286 |
| 2025-12-02 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.25 | 35 |
| 2025-12-01 | 100.26 | 100.22 | ↓$0.05 (-0.04%) | 100.22 | 100.26 | 556 |
| 2025-11-28 | 100.66 | 100.21 | ↓$0.45 (-0.45%) | 100.21 | 101.25 | 19.30K |
| 2025-11-26 | 100.50 | 100.48 | ↓$0.03 (-0.03%) | 100.48 | 100.51 | 3.22K |
| 2025-11-25 | 100.47 | 100.47 | ↑$0.00 (0.00%) | 100.47 | 100.47 | 198 |
| 2025-11-24 | 100.47 | 100.45 | ↓$0.02 (-0.02%) | 100.45 | 100.47 | 606 |
| 2025-11-21 | 100.46 | 100.43 | ↓$0.03 (-0.03%) | 100.43 | 100.46 | 430 |
| 2025-11-20 | 100.42 | 100.39 | ↓$0.03 (-0.03%) | 100.39 | 100.42 | 1.53K |
| 2025-11-19 | 100.42 | 100.40 | ↓$0.02 (-0.02%) | 100.40 | 100.42 | 1.52K |
| 2025-11-18 | 100.40 | 100.39 | ↓$0.01 (-0.01%) | 100.37 | 100.41 | 1.14K |
| 2025-11-17 | 100.38 | 100.38 | ↓$0.00 (0.00%) | 100.37 | 100.39 | 1.03K |
| 2025-11-14 | 100.30 | 100.35 | ↑$0.05 (0.05%) | 100.29 | 100.38 | 2.91K |
| 2025-11-13 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.30 | 100.30 | 49 |
Create an account or log in to view more rows.
$ARCM we like the stock
$ARCM GET IN mofos!!!
$ARCM just go up
$ARCM cover that shit
$ARCM nice gap
$ARCM the price is wrong
$ARCM Lol she wants higher
$ARCM good support.....
$ARCM we like the stock
$ARCM I'll say it again slowwwllyyyy! Better stocks to short by far