Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data

99.85 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, ARCM is up 0.09% a day on average. There have been 28 days where Arrow Reserve Capital Management ETF closed green and 2 days where ARCM closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0499.8599.85↑$0.00 (0.00%)99.8599.85100
2021-11-2499.9499.94↑$0.00 (0.00%)99.9499.942
2021-08-0699.9899.98↑$0.00 (0.00%)99.9899.98200
2021-08-05100.00100.04↑$0.03 (0.04%)100.00100.04600
2021-08-04100.01100.05↑$0.03 (0.03%)100.01100.05200
2021-08-03100.01100.05↑$0.04 (0.04%)100.01100.05200
2021-08-02100.04100.04↑$0.00 (0.00%)100.04100.04200
2021-07-3099.99100.03↑$0.04 (0.04%)99.99100.03200
2021-07-2999.99100.03↑$0.04 (0.04%)99.99100.03200
2021-07-2899.98100.02↑$0.04 (0.04%)99.98100.02200
2021-07-2799.98100.02↑$0.03 (0.04%)99.98100.02300
2021-07-2699.98100.02↑$0.04 (0.04%)99.98100.02600
2021-07-2399.98100.02↑$0.04 (0.04%)99.98100.02200
2021-07-2299.98100.02↑$0.04 (0.04%)99.98100.02200
2021-07-2199.98100.02↑$0.04 (0.04%)99.98100.02200
2021-07-2099.98100.02↑$0.04 (0.04%)99.98100.02200
2021-07-19100.03100.01↓$0.02 (-0.02%)100.01100.03700
2021-07-1697.92100.01↑$2.09 (2.13%)97.92100.012.20K
2021-07-15100.02100.02↑$0.00 (0.00%)100.02100.02200
2021-07-14100.00100.00↑$0.00 (0.00%)100.00100.00100
2021-07-13100.02100.02↑$0.00 (0.00%)100.02100.02100
2021-07-12100.02100.02↑$0.00 (0.00%)100.02100.02100
2021-07-09100.06100.03↓$0.03 (-0.03%)100.03100.071.10K
2021-07-08100.03100.03↑$0.00 (0.00%)100.03100.03800
2021-07-0799.99100.03↑$0.04 (0.04%)99.99100.03500
2021-07-06100.01100.01↑$0.00 (0.00%)100.01100.015.60K
2021-07-02100.01100.01↑$0.00 (0.00%)100.01100.0191
2021-07-01100.02100.02↑$0.00 (0.00%)100.02100.021
2021-06-30100.02100.02↑$0.00 (0.00%)100.02100.020
2021-06-29100.02100.02↑$0.00 (0.00%)100.02100.020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$ARCM now is the time to slap that ask!!!

0 Like Report