Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data

100.01 ↓0.52 (-0.51%)
As of January 5, 2024, 3:09pm EST.

Historical Data

In the past 30 trading days, ARCM is down 0.00% a day on average. There have been 29 days where Arrow Reserve Capital Management ETF closed green and 1 days where ARCM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27100.53100.53↑$0.00 (0.00%)100.53100.533
2024-03-19100.38100.38↑$0.00 (0.00%)100.38100.381
2024-03-18100.35100.35↑$0.00 (0.00%)100.35100.3530
2024-03-14100.28100.33↑$0.05 (0.05%)100.28100.33209
2024-03-12100.28100.28↑$0.00 (0.00%)100.28100.281
2024-03-11100.27100.27↑$0.00 (0.00%)100.27100.271
2024-03-08100.27100.27↑$0.00 (0.00%)100.27100.274
2024-03-07100.25100.25↑$0.00 (0.00%)100.25100.255
2024-03-05100.19100.19↑$0.00 (0.00%)100.19100.192
2024-03-04100.17100.17↑$0.00 (0.00%)100.17100.17122
2024-03-01100.17100.17↑$0.00 (0.00%)100.17100.172
2024-02-29100.14100.14↑$0.00 (0.00%)100.14100.141
2024-02-22100.42100.42↑$0.00 (0.00%)100.42100.421
2024-02-15100.36100.36↑$0.00 (0.00%)100.36100.366
2024-02-14100.29100.29↑$0.00 (0.00%)100.29100.292
2024-02-09100.28100.28↑$0.00 (0.00%)100.28100.283
2024-02-08100.26100.26↑$0.00 (0.00%)100.26100.26193
2024-02-07100.25100.25↑$0.00 (0.00%)100.25100.253
2024-02-06100.20100.15↓$0.05 (-0.05%)100.15100.206.93K
2024-02-05100.08100.08↑$0.00 (0.00%)100.08100.083
2024-02-02100.12100.12↑$0.00 (0.00%)100.12100.121
2024-02-01100.14100.14↑$0.00 (0.00%)100.14100.142
2024-01-31100.07100.07↑$0.00 (0.00%)100.07100.072
2024-01-30100.41100.41↑$0.00 (0.00%)100.41100.4128
2024-01-2996.8596.85↑$0.00 (0.00%)96.8596.8528
2024-01-23100.33100.33↑$0.00 (0.00%)100.33100.331
2024-01-22100.33100.33↑$0.00 (0.00%)100.33100.332
2024-01-18100.30100.30↑$0.00 (0.00%)100.30100.302
2024-01-16100.30100.30↑$0.00 (0.00%)100.30100.302
2024-01-11100.18100.18↑$0.00 (0.00%)100.18100.181
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ARCM I gave in! Bought more 100 shares

0 Like Report