Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data
100.01 ↓0.52 (-0.51%)
As of January 5, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, ARCM is down 0.00% a day on average. There have been 29 days where Arrow Reserve Capital Management ETF closed green and 1 days where ARCM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.53 | 100.53 | 3 |
2024-03-19 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.38 | 100.38 | 1 |
2024-03-18 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 30 |
2024-03-14 | 100.28 | 100.33 | ↑$0.05 (0.05%) | 100.28 | 100.33 | 209 |
2024-03-12 | 100.28 | 100.28 | ↑$0.00 (0.00%) | 100.28 | 100.28 | 1 |
2024-03-11 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 1 |
2024-03-08 | 100.27 | 100.27 | ↑$0.00 (0.00%) | 100.27 | 100.27 | 4 |
2024-03-07 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.25 | 5 |
2024-03-05 | 100.19 | 100.19 | ↑$0.00 (0.00%) | 100.19 | 100.19 | 2 |
2024-03-04 | 100.17 | 100.17 | ↑$0.00 (0.00%) | 100.17 | 100.17 | 122 |
2024-03-01 | 100.17 | 100.17 | ↑$0.00 (0.00%) | 100.17 | 100.17 | 2 |
2024-02-29 | 100.14 | 100.14 | ↑$0.00 (0.00%) | 100.14 | 100.14 | 1 |
2024-02-22 | 100.42 | 100.42 | ↑$0.00 (0.00%) | 100.42 | 100.42 | 1 |
2024-02-15 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.36 | 6 |
2024-02-14 | 100.29 | 100.29 | ↑$0.00 (0.00%) | 100.29 | 100.29 | 2 |
2024-02-09 | 100.28 | 100.28 | ↑$0.00 (0.00%) | 100.28 | 100.28 | 3 |
2024-02-08 | 100.26 | 100.26 | ↑$0.00 (0.00%) | 100.26 | 100.26 | 193 |
2024-02-07 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.25 | 100.25 | 3 |
2024-02-06 | 100.20 | 100.15 | ↓$0.05 (-0.05%) | 100.15 | 100.20 | 6.93K |
2024-02-05 | 100.08 | 100.08 | ↑$0.00 (0.00%) | 100.08 | 100.08 | 3 |
2024-02-02 | 100.12 | 100.12 | ↑$0.00 (0.00%) | 100.12 | 100.12 | 1 |
2024-02-01 | 100.14 | 100.14 | ↑$0.00 (0.00%) | 100.14 | 100.14 | 2 |
2024-01-31 | 100.07 | 100.07 | ↑$0.00 (0.00%) | 100.07 | 100.07 | 2 |
2024-01-30 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 28 |
2024-01-29 | 96.85 | 96.85 | ↑$0.00 (0.00%) | 96.85 | 96.85 | 28 |
2024-01-23 | 100.33 | 100.33 | ↑$0.00 (0.00%) | 100.33 | 100.33 | 1 |
2024-01-22 | 100.33 | 100.33 | ↑$0.00 (0.00%) | 100.33 | 100.33 | 2 |
2024-01-18 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.30 | 100.30 | 2 |
2024-01-16 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.30 | 100.30 | 2 |
2024-01-11 | 100.18 | 100.18 | ↑$0.00 (0.00%) | 100.18 | 100.18 | 1 |
Create an account or log in to view more rows.
$ARCM red day ahead
$ARCM i'm out of slaps for the day
$ARCM gets me every time lol
$ARCM Let’s goooo
$ARCM I gave in! Bought more 100 shares
$ARCM love when bulls come out
$ARCM puts r going to print tomorrow
$ARCM what time we going green?
$ARCM I can wait.
$ARCM the catalyst we need !