Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data
99.85 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.
Historical Data
In the past 30 trading days, ARCM is up 0.09% a day on average. There have been 28 days where Arrow Reserve Capital Management ETF closed green and 2 days where ARCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 99.85 | 99.85 | ↑$0.00 (0.00%) | 99.85 | 99.85 | 100 |
| 2021-11-24 | 99.94 | 99.94 | ↑$0.00 (0.00%) | 99.94 | 99.94 | 2 |
| 2021-08-06 | 99.98 | 99.98 | ↑$0.00 (0.00%) | 99.98 | 99.98 | 200 |
| 2021-08-05 | 100.00 | 100.04 | ↑$0.03 (0.04%) | 100.00 | 100.04 | 600 |
| 2021-08-04 | 100.01 | 100.05 | ↑$0.03 (0.03%) | 100.01 | 100.05 | 200 |
| 2021-08-03 | 100.01 | 100.05 | ↑$0.04 (0.04%) | 100.01 | 100.05 | 200 |
| 2021-08-02 | 100.04 | 100.04 | ↑$0.00 (0.00%) | 100.04 | 100.04 | 200 |
| 2021-07-30 | 99.99 | 100.03 | ↑$0.04 (0.04%) | 99.99 | 100.03 | 200 |
| 2021-07-29 | 99.99 | 100.03 | ↑$0.04 (0.04%) | 99.99 | 100.03 | 200 |
| 2021-07-28 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 200 |
| 2021-07-27 | 99.98 | 100.02 | ↑$0.03 (0.04%) | 99.98 | 100.02 | 300 |
| 2021-07-26 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 600 |
| 2021-07-23 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 200 |
| 2021-07-22 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 200 |
| 2021-07-21 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 200 |
| 2021-07-20 | 99.98 | 100.02 | ↑$0.04 (0.04%) | 99.98 | 100.02 | 200 |
| 2021-07-19 | 100.03 | 100.01 | ↓$0.02 (-0.02%) | 100.01 | 100.03 | 700 |
| 2021-07-16 | 97.92 | 100.01 | ↑$2.09 (2.13%) | 97.92 | 100.01 | 2.20K |
| 2021-07-15 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 200 |
| 2021-07-14 | 100.00 | 100.00 | ↑$0.00 (0.00%) | 100.00 | 100.00 | 100 |
| 2021-07-13 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 100 |
| 2021-07-12 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 100 |
| 2021-07-09 | 100.06 | 100.03 | ↓$0.03 (-0.03%) | 100.03 | 100.07 | 1.10K |
| 2021-07-08 | 100.03 | 100.03 | ↑$0.00 (0.00%) | 100.03 | 100.03 | 800 |
| 2021-07-07 | 99.99 | 100.03 | ↑$0.04 (0.04%) | 99.99 | 100.03 | 500 |
| 2021-07-06 | 100.01 | 100.01 | ↑$0.00 (0.00%) | 100.01 | 100.01 | 5.60K |
| 2021-07-02 | 100.01 | 100.01 | ↑$0.00 (0.00%) | 100.01 | 100.01 | 91 |
| 2021-07-01 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 1 |
| 2021-06-30 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 0 |
| 2021-06-29 | 100.02 | 100.02 | ↑$0.00 (0.00%) | 100.02 | 100.02 | 0 |
Create an account or log in to view more rows.
$ARCM There is nothing wrong with a decent pullback
$ARCM called it
$ARCM Pack it up boys.
$ARCM God dammit
$ARCM I blocked some bears and I liked it!
$ARCM now is the time to slap that ask!!!
$ARCM added more calls on that drop
$ARCM Market is going to crash hard tomorrow.
$ARCM this board is on fire
$ARCM overvalued