iShares Core Growth Allocation ETF (AOR) Historical Stock Data
65.44 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOR is down -0.04% a day on average. There have been 16 days where iShares Core Growth Allocation ETF closed green and 14 days where AOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 65.41 | 65.44 | ↑$0.03 (0.05%) | 65.34 | 65.48 | 377.50K |
| 2025-12-24 | 65.26 | 65.41 | ↑$0.15 (0.23%) | 65.24 | 65.42 | 369.62K |
| 2025-12-23 | 65.00 | 65.22 | ↑$0.22 (0.34%) | 64.98 | 65.25 | 369.29K |
| 2025-12-22 | 65.69 | 65.71 | ↑$0.02 (0.03%) | 65.59 | 65.72 | 858.92K |
| 2025-12-19 | 65.31 | 65.51 | ↑$0.20 (0.31%) | 65.31 | 65.56 | 395.04K |
| 2025-12-18 | 65.32 | 65.22 | ↓$0.10 (-0.15%) | 65.10 | 65.42 | 407.46K |
| 2025-12-17 | 65.32 | 64.86 | ↓$0.46 (-0.70%) | 64.85 | 65.32 | 457.39K |
| 2025-12-16 | 65.20 | 65.23 | ↑$0.03 (0.05%) | 65.04 | 65.32 | 405.33K |
| 2025-12-15 | 65.55 | 65.35 | ↓$0.20 (-0.31%) | 65.26 | 65.57 | 467.90K |
| 2025-12-12 | 65.59 | 65.32 | ↓$0.27 (-0.41%) | 65.16 | 65.69 | 392.07K |
| 2025-12-11 | 65.52 | 65.75 | ↑$0.23 (0.35%) | 65.47 | 65.76 | 318.85K |
| 2025-12-10 | 65.22 | 65.62 | ↑$0.40 (0.61%) | 65.17 | 65.70 | 435.98K |
| 2025-12-09 | 65.30 | 65.22 | ↓$0.08 (-0.12%) | 65.19 | 65.34 | 363.21K |
| 2025-12-08 | 65.45 | 65.22 | ↓$0.23 (-0.35%) | 65.17 | 65.45 | 447.38K |
| 2025-12-05 | 65.56 | 65.42 | ↓$0.14 (-0.21%) | 65.36 | 65.60 | 377.23K |
| 2025-12-04 | 65.51 | 65.38 | ↓$0.13 (-0.20%) | 65.24 | 65.51 | 430.73K |
| 2025-12-03 | 65.17 | 65.38 | ↑$0.21 (0.32%) | 65.15 | 65.40 | 0.99M |
| 2025-12-02 | 65.26 | 65.17 | ↓$0.09 (-0.14%) | 65.03 | 65.26 | 478.98K |
| 2025-12-01 | 65.08 | 65.07 | ↓$0.01 (-0.02%) | 65.00 | 65.22 | 321.01K |
| 2025-11-28 | 65.24 | 65.45 | ↑$0.21 (0.32%) | 65.20 | 65.45 | 201.92K |
| 2025-11-26 | 64.90 | 65.18 | ↑$0.28 (0.43%) | 64.90 | 65.26 | 290.40K |
| 2025-11-25 | 64.51 | 64.84 | ↑$0.33 (0.51%) | 64.32 | 64.87 | 281.16K |
| 2025-11-24 | 64.17 | 64.41 | ↑$0.24 (0.37%) | 64.04 | 64.44 | 290.10K |
| 2025-11-21 | 63.76 | 63.97 | ↑$0.21 (0.33%) | 63.50 | 64.17 | 371.33K |
| 2025-11-20 | 64.60 | 63.50 | ↓$1.10 (-1.70%) | 63.49 | 64.61 | 270.82K |
| 2025-11-19 | 64.00 | 64.02 | ↑$0.02 (0.03%) | 63.83 | 64.25 | 269.62K |
| 2025-11-18 | 64.06 | 63.99 | ↓$0.07 (-0.11%) | 63.75 | 64.18 | 0.93M |
| 2025-11-17 | 64.60 | 64.29 | ↓$0.31 (-0.48%) | 64.13 | 64.70 | 253.56K |
| 2025-11-14 | 64.50 | 64.71 | ↑$0.21 (0.33%) | 64.35 | 64.88 | 262.89K |
| 2025-11-13 | 65.31 | 64.76 | ↓$0.55 (-0.84%) | 64.68 | 65.31 | 388.28K |
Create an account or log in to view more rows.
$AOR warming up
$AOR holding and buying these dips is so easy.
$AOR looking good today??
$AOR when's the offering?
$AOR FYI - leaning bullish
$AOR How can this stock move so little? Damn
$AOR death cross will complete today
$AOR Longs will be rewarded handsomely
$AOR free to hold
$AOR let's gooooooo