iShares Trust - iShares Core Growth Allocation ETF (AOR) Historical Stock Data

49.89 ↑0.13 (0.27%)
As of May 25, 2022, 2:26pm EST.

Historical Data

In the past 30 trading days, AOR is down -0.17% a day on average. There have been 15 days where iShares Trust - iShares Core Growth Allocation ETF closed green and 15 days where AOR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2449.5449.75↑$0.21 (0.42%)49.3349.80263.93K
2022-05-2349.5649.80↑$0.24 (0.48%)49.5249.84687.04K
2022-05-2049.6249.42↓$0.20 (-0.40%)48.8249.62285K
2022-05-1949.1249.30↑$0.18 (0.37%)49.0949.51245.47K
2022-05-1849.8549.16↓$0.69 (-1.38%)49.1049.85157.84K
2022-05-1749.9350.08↑$0.15 (0.30%)49.7850.12224.87K
2022-05-1649.6049.64↑$0.04 (0.08%)49.4549.82388.38K
2022-05-1349.2049.65↑$0.45 (0.91%)49.2049.71399.72K
2022-05-1248.7448.93↑$0.19 (0.39%)48.6049.22528.93K
2022-05-1149.1648.98↓$0.18 (-0.37%)48.9749.631.12M
2022-05-1049.6149.28↓$0.33 (-0.67%)49.0149.68564.09K
2022-05-0949.5049.10↓$0.40 (-0.81%)49.0549.50341.67K
2022-05-0650.0350.03↑$0.00 (0.00%)49.7450.22213.55K
2022-05-0551.0450.36↓$0.68 (-1.33%)50.0651.24619.78K
2022-05-0450.7451.58↑$0.84 (1.66%)50.4851.58126.87K
2022-05-0350.7050.76↑$0.06 (0.12%)50.5750.90263.37K
2022-05-0250.4650.54↑$0.08 (0.16%)49.9550.59212.27K
2022-04-2951.2550.56↓$0.69 (-1.35%)50.5051.46143.27K
2022-04-2851.0551.36↑$0.31 (0.61%)50.7451.50210.85K
2022-04-2750.7950.75↓$0.04 (-0.08%)50.6951.13794.08K
2022-04-2651.3950.75↓$0.64 (-1.25%)50.7551.42166.41K
2022-04-2551.3151.58↑$0.27 (0.53%)51.0351.58237.36K
2022-04-2252.0251.38↓$0.64 (-1.23%)51.3752.19421.90K
2022-04-2152.9452.19↓$0.75 (-1.42%)52.1053.00389.42K
2022-04-2052.7752.68↓$0.09 (-0.17%)52.6752.861.06M
2022-04-1952.2352.51↑$0.28 (0.54%)52.1952.59367.86K
2022-04-1852.4052.29↓$0.11 (-0.21%)52.2052.48175.69K
2022-04-1452.8552.41↓$0.44 (-0.83%)52.4152.87269.94K
2022-04-1352.5752.85↑$0.28 (0.53%)52.5752.93151.37K
2022-04-1252.7852.43↓$0.35 (-0.66%)52.4152.95153.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AOR where’s the WSB guys at? Still sleeping?

0 Like Report
4texin

$AOR lmfao
lfg babies

0 Like Report
JohnDailyTrader

$AOR do what the markets tells you to do not the other way around

0 Like Report