iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data
71.42 ↑0.53 (0.75%)
As of April 26, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, AOA is down -0.09% a day on average. There have been 11 days where iShares Core Aggressive Allocation ETF closed green and 19 days where AOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 71.27 | 71.42 | ↑$0.15 (0.21%) | 71.24 | 71.56 | 61.57K |
| 2024-04-25 | 70.28 | 70.89 | ↑$0.61 (0.87%) | 70.26 | 70.97 | 56.58K |
| 2024-04-24 | 71.28 | 71.14 | ↓$0.14 (-0.20%) | 70.91 | 71.32 | 98.29K |
| 2024-04-23 | 70.79 | 71.26 | ↑$0.47 (0.66%) | 70.70 | 71.30 | 73.11K |
| 2024-04-22 | 70.29 | 70.52 | ↑$0.23 (0.33%) | 70.12 | 70.80 | 63.17K |
| 2024-04-19 | 70.27 | 70.02 | ↓$0.25 (-0.36%) | 69.84 | 70.40 | 82.02K |
| 2024-04-18 | 70.53 | 70.30 | ↓$0.23 (-0.33%) | 70.18 | 70.75 | 100.79K |
| 2024-04-17 | 70.81 | 70.36 | ↓$0.45 (-0.64%) | 70.16 | 70.87 | 109.95K |
| 2024-04-16 | 70.69 | 70.55 | ↓$0.14 (-0.20%) | 70.38 | 70.82 | 89.01K |
| 2024-04-15 | 71.95 | 70.88 | ↓$1.07 (-1.49%) | 70.74 | 71.96 | 177.10K |
| 2024-04-12 | 71.97 | 71.46 | ↓$0.51 (-0.71%) | 71.36 | 72.06 | 92.92K |
| 2024-04-11 | 72.18 | 72.38 | ↑$0.20 (0.28%) | 71.60 | 72.52 | 56.62K |
| 2024-04-10 | 72.15 | 72.10 | ↓$0.05 (-0.07%) | 71.85 | 72.32 | 106.50K |
| 2024-04-09 | 73.05 | 72.92 | ↓$0.13 (-0.18%) | 72.46 | 73.06 | 66.29K |
| 2024-04-08 | 72.85 | 72.80 | ↓$0.05 (-0.07%) | 72.69 | 72.94 | 87.20K |
| 2024-04-05 | 72.32 | 72.69 | ↑$0.37 (0.51%) | 72.25 | 72.82 | 98.12K |
| 2024-04-04 | 73.34 | 72.21 | ↓$1.13 (-1.54%) | 72.15 | 73.34 | 71.99K |
| 2024-04-03 | 72.52 | 72.80 | ↑$0.28 (0.39%) | 72.52 | 72.93 | 68.79K |
| 2024-04-02 | 72.79 | 72.66 | ↓$0.13 (-0.18%) | 72.44 | 72.79 | 145.60K |
| 2024-04-01 | 73.45 | 73.19 | ↓$0.26 (-0.35%) | 73.08 | 73.51 | 140.80K |
| 2024-03-28 | 73.47 | 73.46 | ↓$0.01 (-0.01%) | 73.33 | 73.53 | 95.32K |
| 2024-03-27 | 73.30 | 73.50 | ↑$0.20 (0.27%) | 73.05 | 73.50 | 60.51K |
| 2024-03-26 | 73.26 | 72.94 | ↓$0.32 (-0.44%) | 72.86 | 73.37 | 90.36K |
| 2024-03-25 | 72.95 | 72.99 | ↑$0.04 (0.05%) | 72.91 | 73.12 | 80.13K |
| 2024-03-22 | 73.34 | 73.12 | ↓$0.22 (-0.30%) | 73.12 | 73.34 | 43.52K |
| 2024-03-21 | 73.40 | 73.29 | ↓$0.11 (-0.15%) | 73.26 | 73.59 | 173.61K |
| 2024-03-20 | 72.49 | 73.14 | ↑$0.65 (0.90%) | 72.43 | 73.15 | 57.75K |
| 2024-03-19 | 72.25 | 72.53 | ↑$0.28 (0.39%) | 72.04 | 72.53 | 59.80K |
| 2024-03-18 | 72.39 | 72.24 | ↓$0.15 (-0.21%) | 72.24 | 72.51 | 56.89K |
| 2024-03-15 | 72.11 | 72.04 | ↓$0.07 (-0.10%) | 71.88 | 72.22 | 59.17K |
Create an account or log in to view more rows.
$AOA PT?
$AOA I like the stock!
$AOA Yolo
$AOA let’s gooooo
$AOA Short again!! 😀 😀
$AOA you wanna be a successful trader close your trades green
$AOA we need more volume
$AOA I think I like this stock more everyday
$AOA i need more
$AOA Bears get cremated today