Alzamend Neuro Inc (ALZN) Historical Stock Data
0.72 ↑0.02 (2.79%)
As of April 26, 2024, 10:08am EST.
Historical Data
In the past 30 trading days, ALZN is down -1.56% a day on average. There have been 11 days where Alzamend Neuro Inc closed green and 19 days where ALZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.74 | 0.72 | ↓$0.02 (-2.77%) | 0.70 | 0.74 | 14.44K |
| 2024-04-25 | 0.72 | 0.70 | ↓$0.02 (-2.78%) | 0.70 | 0.73 | 25.28K |
| 2024-04-24 | 0.71 | 0.71 | ↓$0.00 (-0.60%) | 0.71 | 0.73 | 19.68K |
| 2024-04-23 | 0.69 | 0.73 | ↑$0.04 (5.82%) | 0.69 | 0.73 | 20.10K |
| 2024-04-22 | 0.70 | 0.69 | ↓$0.01 (-2.14%) | 0.67 | 0.70 | 48.45K |
| 2024-04-19 | 0.71 | 0.68 | ↓$0.04 (-5.39%) | 0.65 | 0.71 | 27.99K |
| 2024-04-18 | 0.72 | 0.69 | ↓$0.03 (-4.03%) | 0.68 | 0.72 | 27.70K |
| 2024-04-17 | 0.77 | 0.72 | ↓$0.05 (-5.96%) | 0.70 | 0.77 | 59.04K |
| 2024-04-16 | 0.74 | 0.76 | ↑$0.02 (2.87%) | 0.74 | 0.84 | 54.62K |
| 2024-04-15 | 0.86 | 0.74 | ↓$0.12 (-13.44%) | 0.74 | 0.88 | 116.81K |
| 2024-04-12 | 0.90 | 0.85 | ↓$0.05 (-5.56%) | 0.85 | 0.90 | 32.93K |
| 2024-04-11 | 0.93 | 0.89 | ↓$0.04 (-3.77%) | 0.89 | 0.93 | 8.40K |
| 2024-04-10 | 0.89 | 0.88 | ↓$0.01 (-1.21%) | 0.88 | 0.93 | 5.36K |
| 2024-04-09 | 0.93 | 0.91 | ↓$0.02 (-1.69%) | 0.88 | 0.93 | 26.69K |
| 2024-04-08 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.87 | 0.93 | 51.89K |
| 2024-04-05 | 0.93 | 0.89 | ↓$0.04 (-4.83%) | 0.89 | 0.93 | 59.60K |
| 2024-04-04 | 0.90 | 0.90 | ↓$0.00 (-0.08%) | 0.89 | 0.93 | 46.77K |
| 2024-04-03 | 0.92 | 0.89 | ↓$0.03 (-3.39%) | 0.89 | 0.94 | 20.57K |
| 2024-04-02 | 0.90 | 0.91 | ↑$0.01 (1.00%) | 0.88 | 0.98 | 71.21K |
| 2024-04-01 | 0.99 | 0.88 | ↓$0.11 (-11.11%) | 0.86 | 0.99 | 198.58K |
| 2024-03-28 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.98 | 1.04 | 16.66K |
| 2024-03-27 | 0.98 | 1.02 | ↑$0.04 (4.58%) | 0.96 | 1.05 | 19.09K |
| 2024-03-26 | 1.05 | 1.00 | ↓$0.05 (-5.22%) | 0.95 | 1.05 | 67.08K |
| 2024-03-25 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.07 | 62.38K |
| 2024-03-22 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.01 | 1.07 | 31.04K |
| 2024-03-21 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.02 | 1.10 | 21.60K |
| 2024-03-20 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.00 | 1.10 | 56.75K |
| 2024-03-19 | 0.96 | 1.06 | ↑$0.10 (10.42%) | 0.96 | 1.08 | 49.06K |
| 2024-03-18 | 0.93 | 0.97 | ↑$0.04 (4.30%) | 0.93 | 1.02 | 32.37K |
| 2024-03-15 | 0.93 | 0.93 | ↓$0.00 (-0.01%) | 0.93 | 0.97 | 54.37K |
Create an account or log in to view more rows.
$ALZN HOLDING STRONG FOR ALL OF YOU
$ALZN more calls coming in
$ALZN Reinvest your dividends
$ALZN buy SHARES
$ALZN come back next earning
$ALZN Now I'm worried....
$ALZN God dammit
$ALZN what caused the sell off in an otherwise good tech market today?
$ALZN Exciting times ahead people.
$ALZN why is this not moving lol