Global X Alternative Income ETF (ALTY) Historical Stock Data
11.27 ↓0.03 (-0.27%)
As of April 26, 2024, 3:15pm EST.
Historical Data
In the past 30 trading days, ALTY is up 0.16% a day on average. There have been 20 days where Global X Alternative Income ETF closed green and 10 days where ALTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 11.23 | 11.30 | ↑$0.07 (0.62%) | 11.20 | 11.30 | 20.18K |
| 2024-05-01 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.20 | 11.27 | 4.80K |
| 2024-04-30 | 11.28 | 11.18 | ↓$0.10 (-0.93%) | 11.17 | 11.28 | 8.64K |
| 2024-04-29 | 11.20 | 11.28 | ↑$0.08 (0.71%) | 11.20 | 11.29 | 2K |
| 2024-04-26 | 11.17 | 11.23 | ↑$0.05 (0.49%) | 11.17 | 11.29 | 4.97K |
| 2024-04-25 | 11.06 | 11.18 | ↑$0.12 (1.08%) | 11.06 | 11.22 | 18.97K |
| 2024-04-24 | 11.21 | 11.24 | ↑$0.03 (0.26%) | 11.20 | 11.24 | 5.08K |
| 2024-04-23 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.20 | 11.29 | 22.75K |
| 2024-04-22 | 11.12 | 11.21 | ↑$0.09 (0.81%) | 11.12 | 11.21 | 3.89K |
| 2024-04-19 | 10.97 | 11.10 | ↑$0.13 (1.20%) | 10.97 | 11.11 | 3.65K |
| 2024-04-18 | 11.05 | 11.08 | ↑$0.03 (0.25%) | 11.05 | 11.14 | 1.32K |
| 2024-04-17 | 11.03 | 11.08 | ↑$0.04 (0.41%) | 11.03 | 11.13 | 5.83K |
| 2024-04-16 | 10.95 | 11.03 | ↑$0.08 (0.77%) | 10.95 | 11.08 | 34.88K |
| 2024-04-15 | 11.13 | 11.05 | ↓$0.08 (-0.72%) | 11.04 | 11.20 | 28.27K |
| 2024-04-12 | 11.34 | 11.24 | ↓$0.10 (-0.88%) | 11.24 | 11.34 | 4.65K |
| 2024-04-11 | 11.38 | 11.30 | ↓$0.08 (-0.69%) | 11.24 | 11.38 | 4.72K |
| 2024-04-10 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.26 | 11.37 | 16.01K |
| 2024-04-09 | 11.37 | 11.47 | ↑$0.10 (0.88%) | 11.37 | 11.48 | 18.08K |
| 2024-04-08 | 11.35 | 11.41 | ↑$0.06 (0.53%) | 11.35 | 11.47 | 13.31K |
| 2024-04-05 | 11.41 | 11.45 | ↑$0.04 (0.39%) | 11.40 | 11.46 | 3.22K |
| 2024-04-04 | 11.44 | 11.40 | ↓$0.04 (-0.35%) | 11.40 | 11.53 | 16.68K |
| 2024-04-03 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.39 | 11.48 | 9.80K |
| 2024-04-02 | 11.48 | 11.53 | ↑$0.05 (0.44%) | 11.47 | 11.53 | 11.86K |
| 2024-04-01 | 11.65 | 11.53 | ↓$0.12 (-1.03%) | 11.51 | 11.65 | 9.97K |
| 2024-03-28 | 11.52 | 11.53 | ↑$0.01 (0.13%) | 11.52 | 11.55 | 13.49K |
| 2024-03-27 | 11.44 | 11.54 | ↑$0.10 (0.83%) | 11.44 | 11.54 | 21.88K |
| 2024-03-26 | 11.46 | 11.45 | ↓$0.01 (-0.10%) | 11.44 | 11.48 | 7.38K |
| 2024-03-25 | 11.46 | 11.48 | ↑$0.02 (0.21%) | 11.46 | 11.54 | 4.46K |
| 2024-03-22 | 11.57 | 11.50 | ↓$0.06 (-0.56%) | 11.49 | 11.57 | 3.56K |
| 2024-03-21 | 11.50 | 11.53 | ↑$0.03 (0.23%) | 11.50 | 11.55 | 7.34K |
Create an account or log in to view more rows.
$ALTY taking off soon
$ALTY diamond balls
$ALTY when this finally break out we could see huge upside
$ALTY headed back to all time highs shortly
$ALTY This is just getting warmed up.
$ALTY Buy the dip
$ALTY good support.....
$ALTY keep it going
$ALTY I mean ... head and shoulders .....
$ALTY We will not sell!