Global X Alternative Income ETF (ALTY) Historical Stock Data
11.10 ↑0.02 (0.20%)
As of April 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, ALTY is up 0.18% a day on average. There have been 21 days where Global X Alternative Income ETF closed green and 9 days where ALTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.97 | 11.10 | ↑$0.13 (1.20%) | 10.97 | 11.11 | 3.65K |
| 2024-04-18 | 11.05 | 11.08 | ↑$0.03 (0.25%) | 11.05 | 11.14 | 1.32K |
| 2024-04-17 | 11.03 | 11.08 | ↑$0.04 (0.41%) | 11.03 | 11.13 | 5.83K |
| 2024-04-16 | 10.95 | 11.03 | ↑$0.08 (0.77%) | 10.95 | 11.08 | 34.88K |
| 2024-04-15 | 11.13 | 11.05 | ↓$0.08 (-0.72%) | 11.04 | 11.20 | 28.27K |
| 2024-04-12 | 11.34 | 11.24 | ↓$0.10 (-0.88%) | 11.24 | 11.34 | 4.65K |
| 2024-04-11 | 11.38 | 11.30 | ↓$0.08 (-0.69%) | 11.24 | 11.38 | 4.72K |
| 2024-04-10 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.26 | 11.37 | 16.01K |
| 2024-04-09 | 11.37 | 11.47 | ↑$0.10 (0.88%) | 11.37 | 11.48 | 18.08K |
| 2024-04-08 | 11.35 | 11.41 | ↑$0.06 (0.53%) | 11.35 | 11.47 | 13.31K |
| 2024-04-05 | 11.41 | 11.45 | ↑$0.04 (0.39%) | 11.40 | 11.46 | 3.22K |
| 2024-04-04 | 11.44 | 11.40 | ↓$0.04 (-0.35%) | 11.40 | 11.53 | 16.68K |
| 2024-04-03 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.39 | 11.48 | 9.80K |
| 2024-04-02 | 11.48 | 11.53 | ↑$0.05 (0.44%) | 11.47 | 11.53 | 11.86K |
| 2024-04-01 | 11.65 | 11.53 | ↓$0.12 (-1.03%) | 11.51 | 11.65 | 9.97K |
| 2024-03-28 | 11.52 | 11.53 | ↑$0.01 (0.13%) | 11.52 | 11.55 | 13.49K |
| 2024-03-27 | 11.44 | 11.54 | ↑$0.10 (0.83%) | 11.44 | 11.54 | 21.88K |
| 2024-03-26 | 11.46 | 11.45 | ↓$0.01 (-0.10%) | 11.44 | 11.48 | 7.38K |
| 2024-03-25 | 11.46 | 11.48 | ↑$0.02 (0.21%) | 11.46 | 11.54 | 4.46K |
| 2024-03-22 | 11.57 | 11.50 | ↓$0.06 (-0.56%) | 11.49 | 11.57 | 3.56K |
| 2024-03-21 | 11.50 | 11.53 | ↑$0.03 (0.23%) | 11.50 | 11.55 | 7.34K |
| 2024-03-20 | 11.37 | 11.44 | ↑$0.07 (0.62%) | 11.37 | 11.47 | 3.60K |
| 2024-03-19 | 11.34 | 11.41 | ↑$0.07 (0.62%) | 11.34 | 11.41 | 8.34K |
| 2024-03-18 | 11.37 | 11.38 | ↑$0.01 (0.04%) | 11.35 | 11.39 | 2.57K |
| 2024-03-15 | 11.33 | 11.35 | ↑$0.02 (0.17%) | 11.33 | 11.38 | 9.23K |
| 2024-03-14 | 11.37 | 11.39 | ↑$0.02 (0.18%) | 11.37 | 11.44 | 3.21K |
| 2024-03-13 | 11.41 | 11.43 | ↑$0.02 (0.18%) | 11.41 | 11.50 | 7.35K |
| 2024-03-12 | 11.35 | 11.46 | ↑$0.11 (0.93%) | 11.35 | 11.46 | 10.45K |
| 2024-03-11 | 11.45 | 11.45 | ↓$0.00 (-0.04%) | 11.45 | 11.49 | 67.86K |
| 2024-03-08 | 11.31 | 11.40 | ↑$0.09 (0.80%) | 11.31 | 11.45 | 20.86K |
Create an account or log in to view more rows.
$ALTY taking off soon
$ALTY diamond balls
$ALTY when this finally break out we could see huge upside
$ALTY headed back to all time highs shortly
$ALTY This is just getting warmed up.
$ALTY Buy the dip
$ALTY good support.....
$ALTY keep it going
$ALTY I mean ... head and shoulders .....
$ALTY We will not sell!