Pacer Lunt Large Cap Alternator ETF (ALTL) Historical Stock Data
33.98 ↓0.01 (-0.03%)
As of May 1, 2024, 2:53pm EST.
Historical Data
In the past 30 trading days, ALTL is down -0.11% a day on average. There have been 14 days where Pacer Lunt Large Cap Alternator ETF closed green and 16 days where ALTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 33.91 | 33.98 | ↑$0.07 (0.21%) | 33.81 | 34.24 | 57.33K |
| 2024-04-30 | 34.11 | 33.99 | ↓$0.12 (-0.35%) | 33.98 | 34.16 | 30.58K |
| 2024-04-29 | 34.12 | 34.23 | ↑$0.11 (0.32%) | 34.11 | 34.24 | 29.69K |
| 2024-04-26 | 34.16 | 34.08 | ↓$0.08 (-0.25%) | 34.08 | 34.22 | 50.15K |
| 2024-04-25 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.07 | 34.40 | 26.98K |
| 2024-04-24 | 34.11 | 34.35 | ↑$0.24 (0.70%) | 34.02 | 34.38 | 42.85K |
| 2024-04-23 | 34.22 | 34.24 | ↑$0.02 (0.06%) | 34.21 | 34.31 | 30.94K |
| 2024-04-22 | 34.00 | 34.14 | ↑$0.14 (0.41%) | 33.92 | 34.29 | 58K |
| 2024-04-19 | 33.64 | 33.90 | ↑$0.26 (0.77%) | 33.64 | 33.90 | 29.11K |
| 2024-04-18 | 33.52 | 33.54 | ↑$0.02 (0.06%) | 33.43 | 33.60 | 38.46K |
| 2024-04-17 | 33.46 | 33.43 | ↓$0.03 (-0.09%) | 33.29 | 33.51 | 46.95K |
| 2024-04-16 | 33.46 | 33.31 | ↓$0.15 (-0.45%) | 33.31 | 33.48 | 63.89K |
| 2024-04-15 | 33.82 | 33.42 | ↓$0.40 (-1.18%) | 33.36 | 33.86 | 69.74K |
| 2024-04-12 | 33.75 | 33.56 | ↓$0.19 (-0.56%) | 33.49 | 33.83 | 31.26K |
| 2024-04-11 | 34.17 | 33.85 | ↓$0.32 (-0.94%) | 33.85 | 34.19 | 80.82K |
| 2024-04-10 | 34.18 | 34.14 | ↓$0.04 (-0.12%) | 34.02 | 34.28 | 85.84K |
| 2024-04-09 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.28 | 34.51 | 44.39K |
| 2024-04-08 | 34.41 | 34.43 | ↑$0.02 (0.06%) | 34.40 | 34.52 | 61.26K |
| 2024-04-05 | 34.32 | 34.44 | ↑$0.12 (0.35%) | 34.29 | 34.50 | 43.79K |
| 2024-04-04 | 34.80 | 34.33 | ↓$0.47 (-1.35%) | 34.26 | 34.80 | 35.35K |
| 2024-04-03 | 34.73 | 34.60 | ↓$0.13 (-0.37%) | 34.55 | 34.76 | 111.49K |
| 2024-04-02 | 34.79 | 34.76 | ↓$0.03 (-0.09%) | 34.73 | 34.87 | 53.84K |
| 2024-04-01 | 35.07 | 34.84 | ↓$0.23 (-0.66%) | 34.82 | 35.07 | 51.76K |
| 2024-03-28 | 34.98 | 35.04 | ↑$0.06 (0.17%) | 34.98 | 35.12 | 47.54K |
| 2024-03-27 | 34.63 | 34.95 | ↑$0.32 (0.92%) | 34.63 | 34.96 | 41.27K |
| 2024-03-26 | 34.49 | 34.46 | ↓$0.03 (-0.09%) | 34.45 | 34.56 | 51.52K |
| 2024-03-25 | 34.65 | 34.47 | ↓$0.18 (-0.52%) | 34.46 | 34.66 | 76.97K |
| 2024-03-22 | 34.74 | 34.60 | ↓$0.14 (-0.40%) | 34.60 | 34.75 | 55.11K |
| 2024-03-21 | 34.73 | 34.72 | ↓$0.01 (-0.03%) | 34.62 | 34.80 | 56.99K |
| 2024-03-20 | 34.69 | 34.73 | ↑$0.04 (0.12%) | 34.60 | 34.75 | 41.98K |
Create an account or log in to view more rows.
$ALTL how low can she go
$ALTL looking ready to breakout soon.
$ALTL had to buy calls
$ALTL do what the markets tells you to do not the other way around
$ALTL hang tight
ignore fud and buy dips if you can
everyone be okay????
$ALTL strong move here
$ALTL im in.
$ALTL prepare your cash to buy dip
$ALTL God dammit
$ALTL lmfao
lfg babies