WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Historical Stock Data
42.96 ↓0.10 (-0.22%)
As of May 17, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, AGGY is up 0.01% a day on average. There have been 15 days where WisdomTree Yield Enhanced U.S. Aggregate Bond Fund closed green and 15 days where AGGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 43.03 | 42.96 | ↓$0.07 (-0.16%) | 42.95 | 43.05 | 186.90K |
| 2024-05-16 | 43.15 | 43.06 | ↓$0.09 (-0.22%) | 43.03 | 43.15 | 90.96K |
| 2024-05-15 | 43.06 | 43.11 | ↑$0.05 (0.12%) | 43.01 | 43.14 | 71.72K |
| 2024-05-14 | 42.81 | 42.84 | ↑$0.03 (0.07%) | 42.78 | 42.86 | 69.84K |
| 2024-05-13 | 42.80 | 42.72 | ↓$0.08 (-0.19%) | 42.72 | 42.80 | 51.99K |
| 2024-05-10 | 42.75 | 42.71 | ↓$0.04 (-0.09%) | 42.69 | 42.77 | 66.83K |
| 2024-05-09 | 42.72 | 42.81 | ↑$0.09 (0.21%) | 42.72 | 42.84 | 78.98K |
| 2024-05-08 | 42.79 | 42.71 | ↓$0.08 (-0.19%) | 42.71 | 42.82 | 55.72K |
| 2024-05-07 | 42.80 | 43.02 | ↑$0.22 (0.51%) | 42.80 | 43.02 | 49.58K |
| 2024-05-06 | 42.67 | 42.61 | ↓$0.06 (-0.14%) | 42.61 | 42.77 | 55.52K |
| 2024-05-03 | 42.70 | 42.69 | ↓$0.01 (-0.02%) | 42.58 | 42.72 | 134.94K |
| 2024-05-02 | 42.30 | 42.49 | ↑$0.19 (0.45%) | 42.28 | 42.49 | 1.19M |
| 2024-05-01 | 42.22 | 42.31 | ↑$0.09 (0.21%) | 42.19 | 42.40 | 74.50K |
| 2024-04-30 | 42.20 | 42.16 | ↓$0.05 (-0.11%) | 42.14 | 42.25 | 50.90K |
| 2024-04-29 | 42.28 | 42.30 | ↑$0.02 (0.05%) | 42.23 | 42.33 | 72.28K |
| 2024-04-26 | 42.14 | 42.16 | ↑$0.02 (0.05%) | 42.14 | 42.22 | 77.96K |
| 2024-04-25 | 42.00 | 42.10 | ↑$0.10 (0.24%) | 41.97 | 42.10 | 65.86K |
| 2024-04-24 | 42.24 | 42.21 | ↓$0.03 (-0.07%) | 42.13 | 42.24 | 48.51K |
| 2024-04-23 | 42.35 | 42.45 | ↑$0.10 (0.24%) | 42.33 | 42.54 | 90.60K |
| 2024-04-22 | 42.33 | 42.41 | ↑$0.08 (0.19%) | 42.32 | 42.41 | 70.99K |
| 2024-04-19 | 42.42 | 42.39 | ↓$0.03 (-0.07%) | 42.33 | 42.42 | 96.68K |
| 2024-04-18 | 42.39 | 42.26 | ↓$0.13 (-0.31%) | 42.26 | 42.39 | 47.15K |
| 2024-04-17 | 42.34 | 42.40 | ↑$0.06 (0.14%) | 42.31 | 42.43 | 108.73K |
| 2024-04-16 | 42.21 | 42.23 | ↑$0.02 (0.04%) | 42.14 | 42.24 | 55.98K |
| 2024-04-15 | 42.45 | 42.35 | ↓$0.10 (-0.24%) | 42.30 | 42.45 | 112.40K |
| 2024-04-12 | 42.65 | 42.63 | ↓$0.02 (-0.05%) | 42.61 | 42.70 | 72.11K |
| 2024-04-11 | 42.63 | 42.52 | ↓$0.11 (-0.26%) | 42.48 | 42.65 | 90.88K |
| 2024-04-10 | 42.79 | 42.59 | ↓$0.20 (-0.47%) | 42.57 | 42.81 | 247.31K |
| 2024-04-09 | 42.96 | 43.05 | ↑$0.09 (0.21%) | 42.96 | 43.06 | 65.36K |
| 2024-04-08 | 42.90 | 42.91 | ↑$0.01 (0.02%) | 42.86 | 42.95 | 52.21K |
Create an account or log in to view more rows.
$AGGY HODLing
and buying more when I can.
$AGGY what’s next bulls
$AGGY push baby push!
$AGGY LOL
$AGGY day trade is ok to buy here but sell later
$AGGY it's going down??
$AGGY bag holders for life club
$AGGY about to pop IMHO
$AGGY oversold! Buy the dip
$AGGY I think I like this stock more everyday