Anfield Universal Fixed Income ETF (AFIF) Historical Stock Data

9.08 ↓0.01 (-0.06%)
As of May 2, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, AFIF is down -0.05% a day on average. There have been 14 days where Anfield Universal Fixed Income ETF closed green and 16 days where AFIF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-029.089.09↑$0.01 (0.06%)9.079.0916.41K
2024-05-019.059.06↑$0.01 (0.06%)8.959.0723.97K
2024-04-309.029.05↑$0.03 (0.33%)9.029.0615.43K
2024-04-299.079.06↓$0.01 (-0.11%)9.049.0743.06K
2024-04-269.049.06↑$0.02 (0.17%)9.049.06262.04K
2024-04-259.079.04↓$0.03 (-0.33%)8.989.07221.70K
2024-04-249.079.06↓$0.02 (-0.17%)9.049.0718.90K
2024-04-239.049.06↑$0.02 (0.17%)9.039.0747.70K
2024-04-229.059.05↑$0.01 (0.06%)9.049.068.46K
2024-04-199.049.03↓$0.01 (-0.11%)9.039.0422.95K
2024-04-189.069.04↓$0.02 (-0.21%)9.049.0645.07K
2024-04-179.139.10↓$0.03 (-0.33%)9.099.1320.31K
2024-04-169.109.09↓$0.01 (-0.11%)9.099.1015.30K
2024-04-159.099.09↑$0.00 (0.00%)9.099.1229.98K
2024-04-129.119.10↓$0.01 (-0.05%)9.099.12523.54K
2024-04-119.089.11↑$0.03 (0.33%)9.089.1134.66K
2024-04-109.099.12↑$0.03 (0.33%)9.099.1424.36K
2024-04-099.109.12↑$0.01 (0.11%)9.109.126.63K
2024-04-089.109.12↑$0.02 (0.16%)9.109.122.43K
2024-04-059.139.12↓$0.01 (-0.11%)9.119.1340.06K
2024-04-049.219.12↓$0.09 (-0.98%)9.099.2129.28K
2024-04-039.139.12↓$0.01 (-0.16%)9.109.1348.04K
2024-04-029.129.14↑$0.02 (0.23%)9.119.14195.02K
2024-04-019.119.11↑$0.00 (0.00%)9.109.1422.56K
2024-03-289.119.10↓$0.01 (-0.12%)9.109.1225.32K
2024-03-279.109.11↑$0.01 (0.11%)9.099.1119.83K
2024-03-269.139.10↓$0.03 (-0.33%)9.109.1323.99K
2024-03-259.129.11↓$0.01 (-0.11%)9.089.1238.89K
2024-03-229.129.10↓$0.02 (-0.19%)9.089.1294.13K
2024-03-219.129.11↓$0.01 (-0.11%)9.079.1247.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$AFIF I'm friggin bored. Just give us our money already

0 Like Report
a

$AFIF Wish I shorted

0 Like Report
foreverbullish

$AFIF money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
rikutarii3

$AFIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report