Anfield Universal Fixed Income ETF (AFIF) Historical Stock Data
9.03 ↓0.01 (-0.11%)
As of April 19, 2024, 12:58pm EST.
Historical Data
In the past 30 trading days, AFIF is up 0.00% a day on average. There have been 16 days where Anfield Universal Fixed Income ETF closed green and 14 days where AFIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 9.04 | 9.03 | ↓$0.01 (-0.11%) | 9.03 | 9.04 | 22.95K |
| 2024-04-18 | 9.06 | 9.04 | ↓$0.02 (-0.21%) | 9.04 | 9.06 | 45.07K |
| 2024-04-17 | 9.13 | 9.10 | ↓$0.03 (-0.33%) | 9.09 | 9.13 | 20.31K |
| 2024-04-16 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.09 | 9.10 | 15.30K |
| 2024-04-15 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.12 | 29.98K |
| 2024-04-12 | 9.11 | 9.10 | ↓$0.01 (-0.05%) | 9.09 | 9.12 | 523.54K |
| 2024-04-11 | 9.08 | 9.11 | ↑$0.03 (0.33%) | 9.08 | 9.11 | 34.66K |
| 2024-04-10 | 9.09 | 9.12 | ↑$0.03 (0.33%) | 9.09 | 9.14 | 24.36K |
| 2024-04-09 | 9.10 | 9.12 | ↑$0.01 (0.11%) | 9.10 | 9.12 | 6.63K |
| 2024-04-08 | 9.10 | 9.12 | ↑$0.02 (0.16%) | 9.10 | 9.12 | 2.43K |
| 2024-04-05 | 9.13 | 9.12 | ↓$0.01 (-0.11%) | 9.11 | 9.13 | 40.06K |
| 2024-04-04 | 9.21 | 9.12 | ↓$0.09 (-0.98%) | 9.09 | 9.21 | 29.28K |
| 2024-04-03 | 9.13 | 9.12 | ↓$0.01 (-0.16%) | 9.10 | 9.13 | 48.04K |
| 2024-04-02 | 9.12 | 9.14 | ↑$0.02 (0.23%) | 9.11 | 9.14 | 195.02K |
| 2024-04-01 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.14 | 22.56K |
| 2024-03-28 | 9.11 | 9.10 | ↓$0.01 (-0.12%) | 9.10 | 9.12 | 25.32K |
| 2024-03-27 | 9.10 | 9.11 | ↑$0.01 (0.11%) | 9.09 | 9.11 | 19.83K |
| 2024-03-26 | 9.13 | 9.10 | ↓$0.03 (-0.33%) | 9.10 | 9.13 | 23.99K |
| 2024-03-25 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.08 | 9.12 | 38.89K |
| 2024-03-22 | 9.12 | 9.10 | ↓$0.02 (-0.19%) | 9.08 | 9.12 | 94.13K |
| 2024-03-21 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.07 | 9.12 | 47.98K |
| 2024-03-20 | 9.09 | 9.10 | ↑$0.01 (0.11%) | 9.06 | 9.11 | 353.06K |
| 2024-03-19 | 9.06 | 9.10 | ↑$0.04 (0.44%) | 9.05 | 9.10 | 24.09K |
| 2024-03-18 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.09 | 9.10 | 13.88K |
| 2024-03-15 | 9.06 | 9.10 | ↑$0.04 (0.48%) | 9.06 | 9.11 | 19.31K |
| 2024-03-14 | 9.07 | 9.09 | ↑$0.02 (0.19%) | 9.07 | 9.11 | 15.71K |
| 2024-03-13 | 9.12 | 9.15 | ↑$0.03 (0.33%) | 9.12 | 9.15 | 3.57K |
| 2024-03-12 | 9.13 | 9.15 | ↑$0.02 (0.18%) | 9.12 | 9.15 | 41.28K |
| 2024-03-11 | 9.15 | 9.14 | ↓$0.01 (-0.16%) | 9.13 | 9.15 | 8.62K |
| 2024-03-08 | 9.13 | 9.14 | ↑$0.01 (0.11%) | 9.13 | 9.15 | 4.78K |
Create an account or log in to view more rows.
$AFIF I'm friggin bored. Just give us our money already
$AFIF very nice
$AFIF cover that shit
$AFIF Wish I shorted
$AFIF I can wait.
$AFIF money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AFIF come on I wana jump up and down
$AFIF When in doubt
zoom out. ??
$AFIF upupup!
$AFIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!