ALPS Clean Energy (ACES) Historical Stock Data
29.70 ↓0.25 (-0.83%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ACES is down -0.17% a day on average. There have been 16 days where ALPS Clean Energy closed green and 14 days where ACES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 30.49 | 29.70 | ↓$0.79 (-2.59%) | 29.43 | 30.49 | 260.38K |
| 2024-05-14 | 30.20 | 29.95 | ↓$0.25 (-0.83%) | 29.75 | 30.51 | 668.46K |
| 2024-05-13 | 28.99 | 29.22 | ↑$0.23 (0.79%) | 28.98 | 29.66 | 166.21K |
| 2024-05-10 | 29.56 | 28.83 | ↓$0.73 (-2.47%) | 28.74 | 29.73 | 112.44K |
| 2024-05-09 | 28.80 | 29.37 | ↑$0.57 (1.98%) | 28.80 | 29.37 | 84.36K |
| 2024-05-08 | 28.40 | 28.78 | ↑$0.38 (1.34%) | 28.20 | 28.83 | 477.49K |
| 2024-05-07 | 29.31 | 28.88 | ↓$0.43 (-1.47%) | 28.88 | 29.39 | 72.28K |
| 2024-05-06 | 29.10 | 29.27 | ↑$0.17 (0.58%) | 29.09 | 29.36 | 29.99K |
| 2024-05-03 | 28.54 | 28.93 | ↑$0.39 (1.37%) | 28.54 | 29.01 | 34.86K |
| 2024-05-02 | 27.48 | 27.89 | ↑$0.41 (1.49%) | 27.13 | 27.95 | 384.55K |
| 2024-05-01 | 26.93 | 27.11 | ↑$0.18 (0.67%) | 26.93 | 27.96 | 0.98M |
| 2024-04-30 | 27.21 | 26.85 | ↓$0.36 (-1.32%) | 26.85 | 27.28 | 83.81K |
| 2024-04-29 | 27.34 | 27.68 | ↑$0.34 (1.24%) | 27.34 | 27.79 | 22.18K |
| 2024-04-26 | 26.55 | 26.89 | ↑$0.34 (1.28%) | 26.55 | 27.04 | 34.45K |
| 2024-04-25 | 26.28 | 26.43 | ↑$0.15 (0.57%) | 25.84 | 26.48 | 54.73K |
| 2024-04-24 | 26.86 | 26.69 | ↓$0.17 (-0.63%) | 26.39 | 27.05 | 29.78K |
| 2024-04-23 | 26.15 | 26.72 | ↑$0.57 (2.18%) | 26.07 | 26.99 | 23.60K |
| 2024-04-22 | 25.91 | 26.13 | ↑$0.22 (0.85%) | 25.55 | 26.26 | 111.11K |
| 2024-04-19 | 25.87 | 25.99 | ↑$0.12 (0.46%) | 25.84 | 26.15 | 212.20K |
| 2024-04-18 | 26.32 | 25.99 | ↓$0.33 (-1.25%) | 25.82 | 26.47 | 41.68K |
| 2024-04-17 | 26.31 | 26.25 | ↓$0.06 (-0.23%) | 26.13 | 26.53 | 15.42K |
| 2024-04-16 | 26.44 | 26.04 | ↓$0.40 (-1.50%) | 25.93 | 26.44 | 179.51K |
| 2024-04-15 | 27.67 | 26.62 | ↓$1.05 (-3.79%) | 26.47 | 27.67 | 84.30K |
| 2024-04-12 | 28.39 | 27.58 | ↓$0.81 (-2.85%) | 27.45 | 28.44 | 42.63K |
| 2024-04-11 | 28.97 | 28.46 | ↓$0.51 (-1.76%) | 28.06 | 28.97 | 22.27K |
| 2024-04-10 | 28.79 | 28.80 | ↑$0.01 (0.03%) | 28.39 | 28.82 | 28.01K |
| 2024-04-09 | 29.10 | 29.64 | ↑$0.54 (1.86%) | 29.10 | 29.64 | 53.70K |
| 2024-04-08 | 28.63 | 28.96 | ↑$0.33 (1.14%) | 28.63 | 29.05 | 40.70K |
| 2024-04-05 | 28.42 | 28.34 | ↓$0.08 (-0.28%) | 28.15 | 28.59 | 70.49K |
| 2024-04-04 | 29.20 | 28.64 | ↓$0.56 (-1.92%) | 28.61 | 29.62 | 34.67K |
Create an account or log in to view more rows.
$ACES it's going down??
$ACES about to pop IMHO
$ACES Come on.. Let it fall.. buy later bulls
$ACES this is just going to go up forever
$ACES had to buy calls
$ACES Bearish..
$ACES what caused the sell off in an otherwise good tech market today?
$ACES just fucking go already jeesh
$ACES buy the dip…smfh
$ACES this sell-off is meh.