iShares MSCI All Country Asia ex Japan ETF (AAXJ) Historical Stock Data
70.15 ↑2.01 (2.95%)
As of May 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AAXJ is down 0.00% a day on average. There have been 17 days where iShares MSCI All Country Asia ex Japan ETF closed green and 13 days where AAXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 68.10 | 68.14 | ↑$0.04 (0.06%) | 68.08 | 68.87 | 186.01K |
| 2024-04-30 | 68.40 | 68.14 | ↓$0.26 (-0.38%) | 68.13 | 68.65 | 294.46K |
| 2024-04-29 | 68.62 | 68.98 | ↑$0.36 (0.52%) | 68.58 | 69.00 | 208.83K |
| 2024-04-26 | 68.22 | 68.36 | ↑$0.14 (0.21%) | 68.13 | 68.40 | 137.02K |
| 2024-04-25 | 66.86 | 67.68 | ↑$0.82 (1.23%) | 66.86 | 67.73 | 251.57K |
| 2024-04-24 | 67.50 | 67.41 | ↓$0.09 (-0.13%) | 67.18 | 67.62 | 418.27K |
| 2024-04-23 | 66.57 | 66.97 | ↑$0.40 (0.60%) | 66.41 | 66.97 | 353.22K |
| 2024-04-22 | 65.84 | 66.35 | ↑$0.51 (0.77%) | 65.65 | 66.46 | 585.84K |
| 2024-04-19 | 65.61 | 65.49 | ↓$0.12 (-0.18%) | 65.30 | 65.71 | 510.63K |
| 2024-04-18 | 65.89 | 65.95 | ↑$0.06 (0.09%) | 65.76 | 66.28 | 456.76K |
| 2024-04-17 | 65.90 | 65.56 | ↓$0.34 (-0.52%) | 65.42 | 66.00 | 415.54K |
| 2024-04-16 | 65.56 | 65.60 | ↑$0.04 (0.06%) | 65.38 | 65.86 | 532.17K |
| 2024-04-15 | 67.13 | 66.37 | ↓$0.76 (-1.13%) | 66.24 | 67.18 | 661.93K |
| 2024-04-12 | 67.29 | 66.79 | ↓$0.50 (-0.74%) | 66.69 | 67.41 | 504.38K |
| 2024-04-11 | 68.45 | 68.44 | ↓$0.01 (-0.01%) | 67.99 | 68.50 | 428.85K |
| 2024-04-10 | 68.18 | 67.90 | ↓$0.28 (-0.41%) | 67.63 | 68.24 | 610.48K |
| 2024-04-09 | 68.68 | 68.83 | ↑$0.15 (0.22%) | 68.47 | 68.89 | 487.96K |
| 2024-04-08 | 68.05 | 68.31 | ↑$0.26 (0.38%) | 68.05 | 68.48 | 456.62K |
| 2024-04-05 | 67.80 | 67.97 | ↑$0.17 (0.25%) | 67.61 | 68.13 | 706.70K |
| 2024-04-04 | 68.83 | 67.87 | ↓$0.96 (-1.39%) | 67.87 | 68.91 | 570.60K |
| 2024-04-03 | 67.95 | 68.24 | ↑$0.29 (0.43%) | 67.83 | 68.36 | 1M |
| 2024-04-02 | 68.24 | 68.31 | ↑$0.07 (0.10%) | 68.24 | 68.54 | 650.29K |
| 2024-04-01 | 68.11 | 68.10 | ↓$0.01 (-0.01%) | 67.91 | 68.54 | 588.22K |
| 2024-03-28 | 67.64 | 67.75 | ↑$0.11 (0.16%) | 67.64 | 67.96 | 671.15K |
| 2024-03-27 | 67.42 | 67.54 | ↑$0.12 (0.18%) | 67.34 | 67.56 | 885K |
| 2024-03-26 | 67.80 | 67.52 | ↓$0.28 (-0.41%) | 67.51 | 67.80 | 753.26K |
| 2024-03-25 | 67.47 | 67.56 | ↑$0.09 (0.13%) | 67.40 | 67.65 | 783.55K |
| 2024-03-22 | 67.56 | 67.46 | ↓$0.10 (-0.15%) | 67.39 | 67.60 | 310.61K |
| 2024-03-21 | 68.31 | 67.93 | ↓$0.38 (-0.56%) | 67.93 | 68.37 | 416.96K |
| 2024-03-20 | 67.50 | 67.83 | ↑$0.33 (0.49%) | 67.22 | 67.89 | 433.30K |
Create an account or log in to view more rows.
$AAXJ is it time?
$AAXJ wtf is that dump
$AAXJ good support.....
$AAXJ wow
$AAXJ I bought the dip
$AAXJ Is it Monday yet
$AAXJ ADDING MORE…
$AAXJ very normal lol sike
$AAXJ buy and hold and get rewarded
$AAXJ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.