iShares MSCI All Country Asia ex Japan ETF (AAXJ) Historical Stock Data
65.46 ↓0.50 (-0.75%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AAXJ is down -0.11% a day on average. There have been 16 days where iShares MSCI All Country Asia ex Japan ETF closed green and 14 days where AAXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 65.89 | 65.95 | ↑$0.06 (0.09%) | 65.76 | 66.28 | 456.76K |
| 2024-04-17 | 65.90 | 65.56 | ↓$0.34 (-0.52%) | 65.42 | 66.00 | 415.54K |
| 2024-04-16 | 65.56 | 65.60 | ↑$0.04 (0.06%) | 65.38 | 65.86 | 532.17K |
| 2024-04-15 | 67.13 | 66.37 | ↓$0.76 (-1.13%) | 66.24 | 67.18 | 661.93K |
| 2024-04-12 | 67.29 | 66.79 | ↓$0.50 (-0.74%) | 66.69 | 67.41 | 504.38K |
| 2024-04-11 | 68.45 | 68.44 | ↓$0.01 (-0.01%) | 67.99 | 68.50 | 428.85K |
| 2024-04-10 | 68.18 | 67.90 | ↓$0.28 (-0.41%) | 67.63 | 68.24 | 610.48K |
| 2024-04-09 | 68.68 | 68.83 | ↑$0.15 (0.22%) | 68.47 | 68.89 | 487.96K |
| 2024-04-08 | 68.05 | 68.31 | ↑$0.26 (0.38%) | 68.05 | 68.48 | 456.62K |
| 2024-04-05 | 67.80 | 67.97 | ↑$0.17 (0.25%) | 67.61 | 68.13 | 706.70K |
| 2024-04-04 | 68.83 | 67.87 | ↓$0.96 (-1.39%) | 67.87 | 68.91 | 570.60K |
| 2024-04-03 | 67.95 | 68.24 | ↑$0.29 (0.43%) | 67.83 | 68.36 | 1M |
| 2024-04-02 | 68.24 | 68.31 | ↑$0.07 (0.10%) | 68.24 | 68.54 | 650.29K |
| 2024-04-01 | 68.11 | 68.10 | ↓$0.01 (-0.01%) | 67.91 | 68.54 | 588.22K |
| 2024-03-28 | 67.64 | 67.75 | ↑$0.11 (0.16%) | 67.64 | 67.96 | 671.15K |
| 2024-03-27 | 67.42 | 67.54 | ↑$0.12 (0.18%) | 67.34 | 67.56 | 885K |
| 2024-03-26 | 67.80 | 67.52 | ↓$0.28 (-0.41%) | 67.51 | 67.80 | 753.26K |
| 2024-03-25 | 67.47 | 67.56 | ↑$0.09 (0.13%) | 67.40 | 67.65 | 783.55K |
| 2024-03-22 | 67.56 | 67.46 | ↓$0.10 (-0.15%) | 67.39 | 67.60 | 310.61K |
| 2024-03-21 | 68.31 | 67.93 | ↓$0.38 (-0.56%) | 67.93 | 68.37 | 416.96K |
| 2024-03-20 | 67.50 | 67.83 | ↑$0.33 (0.49%) | 67.22 | 67.89 | 433.30K |
| 2024-03-19 | 67.10 | 67.21 | ↑$0.11 (0.17%) | 66.83 | 67.28 | 231.84K |
| 2024-03-18 | 67.84 | 67.65 | ↓$0.19 (-0.28%) | 67.59 | 67.99 | 399.72K |
| 2024-03-15 | 67.72 | 67.49 | ↓$0.23 (-0.34%) | 67.43 | 67.75 | 713.27K |
| 2024-03-14 | 68.38 | 67.97 | ↓$0.41 (-0.60%) | 67.79 | 68.44 | 392.35K |
| 2024-03-13 | 68.34 | 68.35 | ↑$0.01 (0.01%) | 68.25 | 68.61 | 442.74K |
| 2024-03-12 | 68.44 | 68.66 | ↑$0.22 (0.32%) | 68.21 | 68.74 | 1.71M |
| 2024-03-11 | 67.75 | 67.82 | ↑$0.07 (0.10%) | 67.73 | 68.08 | 561.40K |
| 2024-03-08 | 67.90 | 67.57 | ↓$0.33 (-0.49%) | 67.50 | 68.12 | 1.19M |
| 2024-03-07 | 67.14 | 67.52 | ↑$0.38 (0.57%) | 67.08 | 67.56 | 680.25K |
Create an account or log in to view more rows.
$AAXJ wtf is that dump
$AAXJ good support.....
$AAXJ wow
$AAXJ I bought the dip
$AAXJ Is it Monday yet
$AAXJ ADDING MORE…
$AAXJ very normal lol sike
$AAXJ buy and hold and get rewarded
$AAXJ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AAXJ I like the stock!