Weatherford International PLC (WFRD) Historical Stock Data
122.64 ↑0.37 (0.30%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WFRD is down -0.05% a day on average. There have been 13 days where Weatherford International PLC closed green and 17 days where WFRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 120.15 | 122.27 | ↑$2.12 (1.76%) | 118.95 | 123.67 | 599.98K |
| 2024-05-01 | 123.15 | 118.85 | ↓$4.30 (-3.49%) | 118.44 | 124.19 | 1.02M |
| 2024-04-30 | 127.79 | 123.62 | ↓$4.17 (-3.26%) | 123.07 | 128.33 | 1.06M |
| 2024-04-29 | 128.61 | 129.25 | ↑$0.64 (0.50%) | 126.30 | 129.50 | 638.51K |
| 2024-04-26 | 123.62 | 127.97 | ↑$4.35 (3.52%) | 123.12 | 129.70 | 1.08M |
| 2024-04-25 | 123.69 | 123.65 | ↓$0.04 (-0.03%) | 121.82 | 124.95 | 849.18K |
| 2024-04-24 | 119.37 | 125.01 | ↑$5.64 (4.72%) | 119.37 | 126.21 | 1.46M |
| 2024-04-23 | 114.69 | 118.09 | ↑$3.40 (2.96%) | 114.69 | 118.38 | 1.03M |
| 2024-04-22 | 113.72 | 115.10 | ↑$1.38 (1.21%) | 110.19 | 116.72 | 1M |
| 2024-04-19 | 110.00 | 112.79 | ↑$2.79 (2.54%) | 109.22 | 113.08 | 811.63K |
| 2024-04-18 | 111.19 | 110.93 | ↓$0.26 (-0.23%) | 110.70 | 114.22 | 572.99K |
| 2024-04-17 | 113.64 | 110.41 | ↓$3.23 (-2.84%) | 110.30 | 114.92 | 769.14K |
| 2024-04-16 | 115.56 | 113.71 | ↓$1.85 (-1.60%) | 112.47 | 116.00 | 492.32K |
| 2024-04-15 | 118.67 | 115.56 | ↓$3.11 (-2.62%) | 114.86 | 119.82 | 454.98K |
| 2024-04-12 | 120.87 | 117.67 | ↓$3.20 (-2.65%) | 115.64 | 122.29 | 800.40K |
| 2024-04-11 | 121.12 | 120.68 | ↓$0.44 (-0.36%) | 119.51 | 122.62 | 423.02K |
| 2024-04-10 | 119.70 | 121.83 | ↑$2.13 (1.78%) | 119.70 | 123.65 | 0.96M |
| 2024-04-09 | 124.15 | 121.01 | ↓$3.14 (-2.53%) | 119.70 | 124.58 | 601.66K |
| 2024-04-08 | 126.33 | 123.28 | ↓$3.05 (-2.41%) | 122.48 | 126.33 | 543.39K |
| 2024-04-05 | 123.21 | 123.67 | ↑$0.46 (0.37%) | 122.80 | 124.96 | 692.55K |
| 2024-04-04 | 126.34 | 123.33 | ↓$3.01 (-2.38%) | 122.77 | 126.37 | 686.70K |
| 2024-04-03 | 123.28 | 126.41 | ↑$3.13 (2.54%) | 123.27 | 127.45 | 675.21K |
| 2024-04-02 | 119.61 | 123.27 | ↑$3.66 (3.06%) | 119.61 | 125.15 | 1.34M |
| 2024-04-01 | 116.06 | 118.33 | ↑$2.27 (1.96%) | 115.42 | 121.11 | 773.83K |
| 2024-03-28 | 117.38 | 115.42 | ↓$1.96 (-1.67%) | 115.31 | 118.66 | 750.48K |
| 2024-03-27 | 117.99 | 116.49 | ↓$1.50 (-1.27%) | 115.63 | 118.93 | 557.37K |
| 2024-03-26 | 119.60 | 117.49 | ↓$2.11 (-1.76%) | 117.38 | 120.50 | 492.95K |
| 2024-03-25 | 117.50 | 119.17 | ↑$1.67 (1.42%) | 117.12 | 120.03 | 696.46K |
| 2024-03-22 | 117.33 | 117.00 | ↓$0.33 (-0.28%) | 115.24 | 117.56 | 508.37K |
| 2024-03-21 | 116.91 | 116.34 | ↓$0.57 (-0.49%) | 114.00 | 117.50 | 627.26K |
Create an account or log in to view more rows.
$WFRD fuck all u greedy bulls
$WFRD eyeing for a scalp
$WFRD Yolo
$WFRD super bullish
$WFRD do what the markets tells you to do not the other way around
$WFRD lets see if it can hold the line
$WFRD let's gooooooo
$WFRD more calls coming in
$WFRD rip and dip today bulls
$WFRD we need more volume