Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data
11.85 ↑0.00 (0.00%)
As of May 7, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NBXG is down -0.16% a day on average. There have been 10 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 20 days where NBXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 11.94 | 11.85 | ↓$0.09 (-0.75%) | 11.81 | 11.95 | 214.85K |
| 2024-05-06 | 11.75 | 11.85 | ↑$0.11 (0.89%) | 11.75 | 11.89 | 316.65K |
| 2024-05-03 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.65 | 11.73 | 146.06K |
| 2024-05-02 | 11.62 | 11.51 | ↓$0.11 (-0.95%) | 11.48 | 11.62 | 215.68K |
| 2024-05-01 | 11.57 | 11.55 | ↓$0.02 (-0.17%) | 11.52 | 11.74 | 474.05K |
| 2024-04-30 | 11.81 | 11.58 | ↓$0.23 (-1.95%) | 11.55 | 11.85 | 320K |
| 2024-04-29 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.70 | 11.80 | 139.68K |
| 2024-04-26 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.60 | 11.73 | 224.33K |
| 2024-04-25 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.50 | 11.57 | 333.75K |
| 2024-04-24 | 11.70 | 11.63 | ↓$0.07 (-0.60%) | 11.63 | 11.83 | 352.97K |
| 2024-04-23 | 11.44 | 11.63 | ↑$0.19 (1.66%) | 11.44 | 11.67 | 195.57K |
| 2024-04-22 | 11.42 | 11.39 | ↓$0.03 (-0.26%) | 11.33 | 11.44 | 296.03K |
| 2024-04-19 | 11.44 | 11.37 | ↓$0.07 (-0.61%) | 11.34 | 11.52 | 337.31K |
| 2024-04-18 | 11.56 | 11.49 | ↓$0.07 (-0.61%) | 11.46 | 11.56 | 269.65K |
| 2024-04-17 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.53 | 11.66 | 457.61K |
| 2024-04-16 | 11.67 | 11.61 | ↓$0.06 (-0.51%) | 11.60 | 11.67 | 233.49K |
| 2024-04-15 | 11.81 | 11.62 | ↓$0.19 (-1.61%) | 11.62 | 11.86 | 366.93K |
| 2024-04-12 | 11.88 | 11.78 | ↓$0.10 (-0.84%) | 11.75 | 11.93 | 329.30K |
| 2024-04-11 | 11.89 | 12.07 | ↑$0.18 (1.51%) | 11.86 | 12.08 | 287.01K |
| 2024-04-10 | 11.70 | 11.81 | ↑$0.11 (0.94%) | 11.70 | 11.87 | 281.98K |
| 2024-04-09 | 11.78 | 11.88 | ↑$0.10 (0.85%) | 11.78 | 11.90 | 261.35K |
| 2024-04-08 | 11.85 | 11.80 | ↓$0.05 (-0.42%) | 11.79 | 11.92 | 173.45K |
| 2024-04-05 | 11.69 | 11.79 | ↑$0.10 (0.86%) | 11.67 | 11.83 | 143.01K |
| 2024-04-04 | 11.90 | 11.68 | ↓$0.22 (-1.85%) | 11.68 | 11.95 | 226.51K |
| 2024-04-03 | 11.66 | 11.76 | ↑$0.10 (0.86%) | 11.62 | 11.79 | 150.10K |
| 2024-04-02 | 11.79 | 11.71 | ↓$0.08 (-0.68%) | 11.66 | 11.79 | 223.59K |
| 2024-04-01 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.76 | 11.92 | 323.89K |
| 2024-03-28 | 11.81 | 11.75 | ↓$0.06 (-0.51%) | 11.72 | 11.84 | 288.13K |
| 2024-03-27 | 11.74 | 11.72 | ↓$0.02 (-0.17%) | 11.61 | 11.74 | 308.94K |
| 2024-03-26 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.62 | 11.73 | 256.04K |
Create an account or log in to view more rows.
$NBXG lmfao
lfg babies
$NBXG just added more
$NBXG Very bullish action
$NBXG This is how I feel everyday holding this gem.
$NBXG will go green when market opens!
$NBXG tomorrow will be an explosion day
I believe it!
$NBXG Bears get cremated today
$NBXG has just been halted from trading.
$NBXG eyeing for a scalp
$NBXG this will breakout Monday