Vera Therapeutics Inc (VERA) Historical Stock Data

44.90 ↑2.29 (5.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERA is up 1.85% a day on average. There have been 18 days where Vera Therapeutics Inc closed green and 12 days where VERA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	43.53	44.90	↑$1.37 (3.15%)	43.35	46.18	2.55M
2025-12-04	41.22	42.61	↑$1.39 (3.37%)	39.87	43.39	1.91M
2025-12-03	37.22	41.26	↑$4.04 (10.85%)	36.60	41.77	3.53M
2025-12-02	32.92	37.25	↑$4.33 (13.15%)	32.92	39.81	4.35M
2025-12-01	33.37	33.00	↓$0.37 (-1.11%)	32.66	33.95	0.98M
2025-11-28	33.40	33.75	↑$0.35 (1.05%)	33.40	34.43	649.32K
2025-11-26	29.10	33.33	↑$4.23 (14.54%)	28.81	34.07	3.20M
2025-11-25	29.26	29.43	↑$0.18 (0.60%)	28.38	29.68	1.58M
2025-11-24	28.64	29.24	↑$0.60 (2.09%)	28.17	29.42	1.20M
2025-11-21	27.51	28.46	↑$0.95 (3.45%)	27.19	28.87	789.28K
2025-11-20	29.05	27.87	↓$1.18 (-4.06%)	27.71	29.36	1.23M
2025-11-19	29.11	28.55	↓$0.56 (-1.92%)	28.02	29.77	1.23M
2025-11-18	29.29	28.91	↓$0.38 (-1.30%)	28.61	29.84	1.43M
2025-11-17	28.18	29.46	↑$1.28 (4.54%)	27.85	29.90	1.38M
2025-11-14	27.55	28.35	↑$0.80 (2.90%)	27.55	29.04	1.25M
2025-11-13	30.58	28.37	↓$2.21 (-7.23%)	27.90	31.29	1.17M
2025-11-12	29.72	31.08	↑$1.36 (4.58%)	29.51	31.80	2.62M
2025-11-11	27.73	29.71	↑$1.98 (7.14%)	27.37	30.17	1.74M
2025-11-10	26.00	27.75	↑$1.75 (6.73%)	26.00	28.98	3.35M
2025-11-07	24.99	24.19	↓$0.80 (-3.20%)	23.86	25.41	1.30M
2025-11-06	23.48	25.22	↑$1.74 (7.41%)	23.05	26.16	2.41M
2025-11-05	24.23	24.10	↓$0.13 (-0.54%)	23.74	24.57	2.04M
2025-11-04	25.37	24.35	↓$1.02 (-4.02%)	24.05	25.48	2.47M
2025-11-03	28.09	25.94	↓$2.15 (-7.65%)	25.10	28.67	2.12M
2025-10-31	29.46	28.46	↓$1.00 (-3.39%)	27.50	29.90	1.54M
2025-10-30	29.07	29.67	↑$0.60 (2.06%)	29.01	30.41	1.02M
2025-10-29	29.72	29.36	↓$0.36 (-1.21%)	28.92	30.34	1.52M
2025-10-28	30.22	29.96	↓$0.26 (-0.86%)	29.63	30.46	845.20K
2025-10-27	29.73	30.41	↑$0.68 (2.29%)	29.61	30.98	1.23M
2025-10-24	28.66	29.22	↑$0.56 (1.95%)	28.12	29.58	1.20M