Plum Acquisition I Corp (PLMI) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLMI is down 0.00% a day on average. There have been 24 days where Plum Acquisition I Corp closed green and 6 days where PLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 118 |
| 2024-04-23 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.12 | 130.33K |
| 2024-04-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 192 |
| 2024-04-18 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 14 |
| 2024-04-17 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 29.96K |
| 2024-04-16 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 6 |
| 2024-04-15 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 861 |
| 2024-04-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 48 |
| 2024-04-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.20K |
| 2024-04-10 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 40 |
| 2024-04-09 | 11.15 | 11.11 | ↓$0.04 (-0.36%) | 11.11 | 11.15 | 1.19K |
| 2024-04-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 310 |
| 2024-04-05 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.14 | 11.15 | 802 |
| 2024-04-04 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.10 | 11.14 | 2.42K |
| 2024-04-03 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 261 |
| 2024-04-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 2.39K |
| 2024-03-28 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 26 |
| 2024-03-27 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 431 |
| 2024-03-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 275 |
| 2024-03-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 0.95K |
| 2024-03-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 39.35K |
| 2024-03-21 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 38.44K |
| 2024-03-20 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.06 | 1.10K |
| 2024-03-19 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 522 |
| 2024-03-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 0.93K |
| 2024-03-15 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.05 | 446 |
| 2024-03-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 75 |
| 2024-03-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 300 |
| 2024-03-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1 |
| 2024-03-11 | 11.04 | 11.04 | ↓$0.00 (-0.04%) | 11.04 | 11.04 | 266 |
Create an account or log in to view more rows.
$PLMI watch this fly!!!!
$PLMI what V recovery or fake pump
$PLMI I do it for the thrills!
$PLMI death cross will complete today
$PLMI Holding
$PLMI wow
$PLMI get over the hump
$PLMI bag holders for life club
$PLMI The squeeze is coming
$PLMI Reinvest your dividends