Plum Acquisition I Corp (PLMI) Historical Stock Data
11.09 ↑0.01 (0.09%)
As of March 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLMI is up 0.01% a day on average. There have been 26 days where Plum Acquisition I Corp closed green and 4 days where PLMI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 431 |
2024-03-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 275 |
2024-03-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 0.95K |
2024-03-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 39.35K |
2024-03-21 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 38.44K |
2024-03-20 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.06 | 1.10K |
2024-03-19 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 522 |
2024-03-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 0.93K |
2024-03-15 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.05 | 446 |
2024-03-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 75 |
2024-03-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 300 |
2024-03-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1 |
2024-03-11 | 11.04 | 11.04 | ↓$0.00 (-0.04%) | 11.04 | 11.04 | 266 |
2024-03-08 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.02 | 11.03 | 2.39K |
2024-03-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 86 |
2024-03-06 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 100.11K |
2024-03-05 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 146 |
2024-03-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 199 |
2024-03-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 125 |
2024-02-29 | 11.00 | 11.00 | ↑$0.01 (0.05%) | 11.00 | 11.01 | 314.23K |
2024-02-28 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 237 |
2024-02-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.25K |
2024-02-26 | 10.98 | 10.98 | ↑$0.00 (0.01%) | 10.98 | 10.98 | 399 |
2024-02-23 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 65 |
2024-02-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 223 |
2024-02-21 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 2.38K |
2024-02-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 385 |
2024-02-16 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 121 |
2024-02-15 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 106 |
2024-02-14 | 10.98 | 10.98 | ↓$0.01 (-0.05%) | 10.98 | 10.98 | 152.29K |
Create an account or log in to view more rows.
$PLMI death cross will complete today
$PLMI Holding
$PLMI wow
$PLMI get over the hump
$PLMI bag holders for life club
$PLMI The squeeze is coming
$PLMI Reinvest your dividends
$PLMI go to the bathroom
come back to green! I like it!
$PLMI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PLMI what happen