Plum Acquisition I Corp (PLMI) Historical Stock Data

11.09 ↑0.01 (0.09%)
As of March 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PLMI is up 0.01% a day on average. There have been 26 days where Plum Acquisition I Corp closed green and 4 days where PLMI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.0911.09↑$0.00 (0.00%)11.0911.09431
2024-03-2611.0811.08↑$0.00 (0.00%)11.0811.08275
2024-03-2511.0711.07↑$0.00 (0.00%)11.0711.070.95K
2024-03-2211.0511.05↑$0.00 (0.00%)11.0511.0539.35K
2024-03-2111.0611.06↑$0.00 (0.00%)11.0611.0638.44K
2024-03-2011.0611.05↓$0.01 (-0.09%)11.0511.061.10K
2024-03-1911.0711.06↓$0.01 (-0.09%)11.0611.07522
2024-03-1811.0611.06↑$0.00 (0.00%)11.0611.060.93K
2024-03-1511.0211.05↑$0.03 (0.27%)11.0211.05446
2024-03-1411.0511.05↑$0.00 (0.00%)11.0511.0575
2024-03-1311.0511.05↑$0.00 (0.00%)11.0511.05300
2024-03-1211.0411.04↑$0.00 (0.00%)11.0411.041
2024-03-1111.0411.04↓$0.00 (-0.04%)11.0411.04266
2024-03-0811.0211.03↑$0.01 (0.09%)11.0211.032.39K
2024-03-0711.0111.01↑$0.00 (0.00%)11.0111.0186
2024-03-0611.0111.01↑$0.00 (0.00%)11.0111.01100.11K
2024-03-0511.0211.02↑$0.00 (0.00%)11.0211.02146
2024-03-0411.0011.00↑$0.00 (0.00%)11.0011.00199
2024-03-0111.0011.00↑$0.00 (0.00%)11.0011.00125
2024-02-2911.0011.00↑$0.01 (0.05%)11.0011.01314.23K
2024-02-2810.9810.98↑$0.00 (0.00%)10.9810.98237
2024-02-2710.9910.99↑$0.00 (0.00%)10.9910.991.25K
2024-02-2610.9810.98↑$0.00 (0.01%)10.9810.98399
2024-02-2310.9810.98↑$0.00 (0.00%)10.9810.9865
2024-02-2210.9810.98↑$0.00 (0.00%)10.9810.98223
2024-02-2110.9810.98↑$0.00 (0.00%)10.9810.982.38K
2024-02-2010.9810.98↑$0.00 (0.00%)10.9810.98385
2024-02-1610.9810.98↑$0.00 (0.00%)10.9810.98121
2024-02-1510.9810.98↑$0.00 (0.00%)10.9810.98106
2024-02-1410.9810.98↓$0.01 (-0.05%)10.9810.98152.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PLMI go to the bathroom
come back to green! I like it!

0 Like Report
foreverbullish

$PLMI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report