iPower Inc (IPW) Historical Stock Data

0.46 ↓0.00 (-0.54%)

As of April 23, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, IPW is down -1.69% a day on average. There have been 10 days where iPower Inc closed green and 20 days where IPW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.46	0.46	↓$0.00 (-0.54%)	0.44	0.46	44.78K
2024-04-25	0.45	0.46	↑$0.01 (1.77%)	0.45	0.47	7.62K
2024-04-24	0.47	0.47	↓$0.01 (-1.22%)	0.42	0.50	57.90K
2024-04-23	0.45	0.45	↑$0.00 (0.40%)	0.42	0.49	29.86K
2024-04-22	0.42	0.44	↑$0.02 (5.52%)	0.40	0.45	28.20K
2024-04-19	0.40	0.40	↓$0.00 (-0.12%)	0.40	0.42	29.14K
2024-04-18	0.42	0.40	↓$0.02 (-5.54%)	0.40	0.45	48.54K
2024-04-17	0.50	0.45	↓$0.05 (-9.82%)	0.42	0.50	52.37K
2024-04-16	0.48	0.50	↑$0.02 (4.17%)	0.45	0.50	16.82K
2024-04-15	0.47	0.47	↓$0.00 (-0.32%)	0.44	0.49	3.12K
2024-04-12	0.48	0.47	↓$0.01 (-1.83%)	0.47	0.48	5.50K
2024-04-11	0.50	0.47	↓$0.03 (-5.83%)	0.44	0.51	15.62K
2024-04-10	0.48	0.50	↑$0.02 (3.77%)	0.46	0.51	5.93K
2024-04-09	0.52	0.48	↓$0.04 (-7.02%)	0.48	0.52	5.22K
2024-04-08	0.50	0.51	↑$0.01 (1.98%)	0.46	0.55	18.29K
2024-04-05	0.47	0.44	↓$0.03 (-6.58%)	0.44	0.50	25.09K
2024-04-04	0.50	0.49	↓$0.01 (-2.74%)	0.47	0.50	10.92K
2024-04-03	0.49	0.48	↓$0.01 (-2.04%)	0.45	0.53	74.48K
2024-04-02	0.53	0.52	↓$0.01 (-2.45%)	0.49	0.53	25.57K
2024-04-01	0.54	0.52	↓$0.02 (-4.33%)	0.52	0.54	4.57K
2024-03-28	0.53	0.53	↓$0.00 (-0.15%)	0.53	0.58	6.15K
2024-03-27	0.57	0.57	↑$0.00 (0.00%)	0.53	0.57	7.48K
2024-03-26	0.55	0.58	↑$0.02 (4.55%)	0.52	0.58	3.58K
2024-03-25	0.51	0.52	↑$0.01 (1.57%)	0.50	0.55	22.37K
2024-03-22	0.50	0.51	↑$0.01 (1.86%)	0.50	0.51	14.83K
2024-03-21	0.54	0.51	↓$0.03 (-5.56%)	0.50	0.55	44.10K
2024-03-20	0.60	0.56	↓$0.04 (-6.67%)	0.50	0.60	5.62K
2024-03-19	0.60	0.56	↓$0.04 (-7.15%)	0.50	0.63	32.27K
2024-03-18	0.64	0.62	↓$0.01 (-2.35%)	0.62	0.65	9.24K
2024-03-15	0.65	0.62	↓$0.03 (-3.87%)	0.62	0.65	6.48K