FTAC Parnassus Acquisition Corp (FTPA) Historical Stock Data
8.62 ↓0.02 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTPA is up 0.03% a day on average. There have been 24 days where FTAC Parnassus Acquisition Corp closed green and 6 days where FTPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8.63 | 8.62 | ↓$0.02 (-0.17%) | 8.61 | 8.64 | 69.99K |
| 2025-12-24 | 8.67 | 8.63 | ↓$0.04 (-0.46%) | 8.61 | 8.67 | 6.88K |
| 2025-12-23 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.59 | 8.64 | 14.10K |
| 2025-12-22 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.59 | 8.63 | 64.95K |
| 2025-12-19 | 8.60 | 8.61 | ↑$0.01 (0.09%) | 8.60 | 8.62 | 19.41K |
| 2025-12-18 | 8.64 | 8.65 | ↑$0.01 (0.11%) | 8.64 | 8.65 | 15.58K |
| 2025-12-17 | 8.66 | 8.64 | ↓$0.02 (-0.23%) | 8.59 | 8.66 | 16.38K |
| 2025-12-16 | 8.64 | 8.64 | ↓$0.01 (-0.06%) | 8.63 | 8.64 | 285 |
| 2025-12-15 | 8.62 | 8.63 | ↑$0.01 (0.09%) | 8.61 | 8.63 | 27.89K |
| 2025-12-12 | 8.61 | 8.61 | ↑$0.00 (0.00%) | 8.60 | 8.62 | 36.44K |
| 2025-12-11 | 8.62 | 8.62 | ↓$0.00 (-0.01%) | 8.62 | 8.63 | 69.28K |
| 2023-03-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 300.40K |
| 2023-03-14 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 619.10K |
| 2023-03-13 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 16.83K |
| 2023-03-10 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 500.42K |
| 2023-03-09 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 15.25K |
| 2023-03-08 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 16.92K |
| 2023-03-07 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 1.40K |
| 2023-03-06 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 1.62K |
| 2023-03-03 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 217 |
| 2023-03-02 | 10.13 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 7.09K |
| 2023-03-01 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 307 |
| 2023-02-28 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 7.30K |
| 2023-02-27 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 59.30K |
| 2023-02-24 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.13 | 132.89K |
| 2023-02-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 186 |
| 2023-02-22 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.10 | 10.13 | 37.09K |
| 2023-02-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 1.51M |
| 2023-02-17 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 764 |
| 2023-02-16 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 8.98K |
Create an account or log in to view more rows.
$FTPA Shorts talk the talk but cant walk the walk
$FTPA nice
$FTPA get ready bears and bulls
$FTPA cup and handle forming
$FTPA this sell-off is meh.
$FTPA There is nothing wrong with a decent pullback
$FTPA Holding
$FTPA buy SHARES
$FTPA GET IN mofos!!!
$FTPA free to hold