FTAC Parnassus Acquisition Corp (FTPA) Historical Stock Data

10.14 ↑0.00 (0.00%)
As of March 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, FTPA is up 0.07% a day on average. There have been 29 days where FTAC Parnassus Acquisition Corp closed green and 1 days where FTPA closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1510.1410.14↑$0.00 (0.00%)10.1310.14300.40K
2023-03-1410.1210.14↑$0.02 (0.20%)10.1210.14619.10K
2023-03-1310.1010.13↑$0.03 (0.30%)10.1010.1316.83K
2023-03-1010.1010.13↑$0.03 (0.30%)10.1010.13500.42K
2023-03-0910.1010.13↑$0.03 (0.30%)10.1010.1315.25K
2023-03-0810.1210.13↑$0.01 (0.10%)10.1210.1316.92K
2023-03-0710.1210.13↑$0.01 (0.10%)10.1210.131.40K
2023-03-0610.1210.13↑$0.01 (0.10%)10.1210.131.62K
2023-03-0310.1310.13↑$0.00 (0.00%)10.1210.13217
2023-03-0210.1310.13↑$0.01 (0.05%)10.1210.137.09K
2023-03-0110.1310.13↑$0.00 (0.00%)10.1310.13307
2023-02-2810.1210.12↑$0.00 (0.00%)10.1210.137.30K
2023-02-2710.1210.13↑$0.01 (0.10%)10.1210.1359.30K
2023-02-2410.1210.11↓$0.01 (-0.10%)10.1010.13132.89K
2023-02-2310.1210.12↑$0.00 (0.00%)10.1210.12186
2023-02-2210.1210.13↑$0.01 (0.10%)10.1010.1337.09K
2023-02-2110.1210.12↑$0.00 (0.00%)10.1210.131.51M
2023-02-1710.1110.12↑$0.01 (0.10%)10.1110.12764
2023-02-1610.1110.11↑$0.00 (0.00%)10.1010.128.98K
2023-02-1510.1010.11↑$0.01 (0.10%)10.1010.114.78K
2023-02-1410.1010.13↑$0.03 (0.30%)10.0810.131.01K
2023-02-1010.1010.10↑$0.00 (0.00%)10.1010.1021.69K
2023-02-0910.0910.09↑$0.00 (0.00%)10.0910.09418
2023-02-0810.0910.09↑$0.00 (0.00%)10.0910.09754
2023-02-0710.1110.11↑$0.00 (0.00%)10.1110.11206
2023-02-0610.1010.11↑$0.01 (0.05%)10.1010.11543
2023-02-0310.0910.09↑$0.00 (0.00%)10.0910.09487
2023-02-0210.1010.10↑$0.00 (0.00%)10.0810.10499
2023-02-0110.0910.09↑$0.00 (0.00%)10.0810.112.62K
2023-01-3110.1010.10↑$0.00 (0.00%)10.0910.11822.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$FTPA when this finally break out we could see huge upside

0 Like Report