FTAC Parnassus Acquisition Corp (FTPA) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of March 14, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, FTPA is up 0.07% a day on average. There have been 29 days where FTAC Parnassus Acquisition Corp closed green and 1 days where FTPA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 300.40K |
2023-03-14 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 619.10K |
2023-03-13 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 16.83K |
2023-03-10 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 500.42K |
2023-03-09 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 15.25K |
2023-03-08 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 16.92K |
2023-03-07 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 1.40K |
2023-03-06 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 1.62K |
2023-03-03 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 217 |
2023-03-02 | 10.13 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 7.09K |
2023-03-01 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 307 |
2023-02-28 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 7.30K |
2023-02-27 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 59.30K |
2023-02-24 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.13 | 132.89K |
2023-02-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 186 |
2023-02-22 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.10 | 10.13 | 37.09K |
2023-02-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 1.51M |
2023-02-17 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 764 |
2023-02-16 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 8.98K |
2023-02-15 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 4.78K |
2023-02-14 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.08 | 10.13 | 1.01K |
2023-02-10 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 21.69K |
2023-02-09 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 418 |
2023-02-08 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 754 |
2023-02-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 206 |
2023-02-06 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.11 | 543 |
2023-02-03 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 487 |
2023-02-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 499 |
2023-02-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.11 | 2.62K |
2023-01-31 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 822.67K |
Create an account or log in to view more rows.
$FTPA free to hold
$FTPA good support.....
$FTPA buy more doomers!!!
$FTPA when this finally break out we could see huge upside
$FTPA I do it for the thrills!
$FTPA looking ready to breakout soon.
$FTPA we going up from here
$FTPA ADDING MORE…
$FTPA Not another do nothing day
$FTPA I’m expecting a breakout here in the next week