Disruptive Acquisition Corporation I (DISA) Historical Stock Data
10.68 ↑0.00 (0.00%)
As of December 19, 2023, 2:30pm EST.
Historical Data
In the past 30 trading days, DISA is up 0.10% a day on average. There have been 23 days where Disruptive Acquisition Corporation I closed green and 7 days where DISA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-19 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 169 |
| 2023-12-18 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 260 |
| 2023-12-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 100 |
| 2023-12-13 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.86 | 10.90 | 250 |
| 2023-12-12 | 10.66 | 10.69 | ↑$0.03 (0.25%) | 10.66 | 10.69 | 463 |
| 2023-12-06 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 5 |
| 2023-12-05 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 605 |
| 2023-12-04 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.65 | 10.84 | 19.99K |
| 2023-11-17 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 606 |
| 2023-11-09 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 190 |
| 2023-11-03 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1 |
| 2023-11-02 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 125 |
| 2023-11-01 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.60 | 10.62 | 2K |
| 2023-10-19 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.65 | 209 |
| 2023-10-13 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 100 |
| 2023-10-12 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 8 |
| 2023-10-11 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 607 |
| 2023-10-10 | 10.99 | 10.65 | ↓$0.34 (-3.09%) | 10.65 | 10.99 | 1.10K |
| 2023-10-09 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 3 |
| 2023-10-06 | 10.66 | 10.93 | ↑$0.27 (2.57%) | 10.65 | 10.93 | 1.10K |
| 2023-09-26 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 2 |
| 2023-09-25 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.88K |
| 2023-09-22 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 289 |
| 2023-09-21 | 10.55 | 10.99 | ↑$0.44 (4.17%) | 10.55 | 10.99 | 2.12K |
| 2023-09-19 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.55 | 220 |
| 2023-09-18 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 766 |
| 2023-09-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 5 |
| 2023-09-14 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 3K |
| 2023-09-13 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 1.60K |
| 2023-09-05 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 4 |
Create an account or log in to view more rows.
$DISA when's the offering?
$DISA bag holders for life club
$DISA Good night bears!
$DISA the time is near
$DISA Shorts talk the talk but cant walk the walk
$DISA Move up
let's buy
$DISA Let it go...
$DISA why is this not moving lol
$DISA buying time
added
$DISA today feels different to the moon