Disruptive Acquisition Corporation I (DISA) Historical Stock Data

9.78 ↑0.01 (0.10%)
As of May 11, 2022, 2:33pm EST.

Historical Data

In the past 30 trading days, DISA is down 0.00% a day on average. There have been 24 days where Disruptive Acquisition Corporation I closed green and 6 days where DISA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.779.78↑$0.01 (0.10%)9.779.7810.01K
2022-05-189.779.77↑$0.00 (0.00%)9.779.77780
2022-05-169.779.77↑$0.00 (0.00%)9.779.77102
2022-05-139.789.77↓$0.01 (-0.10%)9.779.82125.13K
2022-05-129.879.87↑$0.00 (0.00%)9.879.876
2022-05-119.879.87↑$0.00 (0.00%)9.879.87123
2022-05-109.799.77↓$0.02 (-0.20%)9.779.801.57K
2022-05-099.809.80↑$0.00 (0.00%)9.809.80100
2022-05-069.809.80↑$0.00 (0.00%)9.809.80320
2022-05-029.849.88↑$0.04 (0.39%)9.849.887.10K
2022-04-279.819.81↑$0.00 (0.00%)9.819.81564
2022-04-209.819.81↑$0.00 (0.00%)9.819.812
2022-04-199.819.81↑$0.00 (0.00%)9.819.81129.50K
2022-04-189.799.79↑$0.00 (0.00%)9.799.79195
2022-04-139.789.78↑$0.00 (0.00%)9.789.83195.03K
2022-04-129.789.81↑$0.03 (0.31%)9.769.87152.80K
2022-04-079.819.78↓$0.03 (-0.31%)9.789.811.14K
2022-04-059.769.80↑$0.04 (0.41%)9.769.801.62K
2022-04-049.769.77↑$0.01 (0.10%)9.769.81118
2022-04-019.769.77↑$0.01 (0.10%)9.769.773.50K
2022-03-319.769.78↑$0.02 (0.18%)9.769.851.66K
2022-03-309.869.78↓$0.08 (-0.81%)9.769.8614.96K
2022-03-299.749.74↑$0.00 (0.00%)9.749.7484.98K
2022-03-289.769.76↑$0.00 (0.00%)9.769.761.01K
2022-03-259.759.76↑$0.01 (0.10%)9.749.7623.30K
2022-03-249.859.75↓$0.10 (-1.02%)9.759.854.75K
2022-03-239.759.75↑$0.00 (0.00%)9.759.7876.56K
2022-03-229.749.73↓$0.01 (-0.10%)9.739.7461.63K
2022-03-219.749.74↑$0.00 (0.00%)9.749.803.85K
2022-03-189.729.80↑$0.08 (0.82%)9.729.809.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$DISA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
glaglewd

$DISA what a horse shit show!

0 Like Report