Anebulo Pharmaceuticals Inc (ANEB) Historical Stock Data

1.20 ↑0.01 (0.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANEB is down -1.23% a day on average. There have been 16 days where Anebulo Pharmaceuticals Inc closed green and 14 days where ANEB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.20	1.20	↑$0.00 (0.00%)	1.15	1.23	61.95K
2025-12-23	1.62	1.19	↓$0.43 (-26.54%)	1.14	1.71	417.77K
2025-12-22	1.88	1.72	↓$0.16 (-8.51%)	1.61	1.90	1.16M
2025-12-19	2.24	2.17	↓$0.07 (-3.16%)	2.14	2.24	28.48K
2025-12-18	2.24	2.21	↓$0.03 (-1.34%)	1.91	2.40	96.11K
2025-12-17	2.29	2.36	↑$0.07 (3.06%)	2.27	2.37	3.43K
2025-12-16	2.16	2.23	↑$0.07 (3.24%)	2.16	2.30	18.61K
2025-12-15	2.26	2.17	↓$0.09 (-3.98%)	2.17	2.26	7.83K
2025-12-12	2.17	2.29	↑$0.12 (5.68%)	2.17	2.29	1.03K
2025-12-11	2.20	2.24	↑$0.04 (1.82%)	2.15	2.30	20.95K
2025-12-10	2.18	2.15	↓$0.03 (-1.38%)	2.15	2.29	30.51K
2025-12-09	2.24	2.22	↓$0.02 (-0.89%)	2.21	2.32	8.51K
2025-12-08	2.24	2.27	↑$0.04 (1.57%)	2.22	2.30	32.52K
2025-12-05	2.38	2.26	↓$0.12 (-5.04%)	2.24	2.38	7.74K
2025-12-04	2.37	2.37	↑$0.00 (0.00%)	2.26	2.37	1.11K
2025-12-03	2.26	2.33	↑$0.07 (3.09%)	2.26	2.33	1.80K
2025-12-02	2.40	2.38	↓$0.02 (-0.83%)	2.35	2.41	3.66K
2025-12-01	2.34	2.36	↑$0.02 (0.85%)	2.28	2.39	6.12K
2025-11-28	2.41	2.34	↓$0.07 (-2.70%)	2.34	2.41	2.60K
2025-11-26	2.47	2.34	↓$0.13 (-5.26%)	2.33	2.47	149.71K
2025-11-25	2.45	2.49	↑$0.04 (1.63%)	2.45	2.49	4.27K
2025-11-24	2.27	2.37	↑$0.10 (4.24%)	2.27	2.41	5.72K
2025-11-21	2.37	2.36	↓$0.01 (-0.56%)	2.36	2.37	2.50K
2025-11-20	2.47	2.29	↓$0.18 (-7.29%)	2.29	2.47	7.15K
2025-11-19	2.27	2.30	↑$0.03 (1.32%)	2.21	2.30	8.60K
2025-11-18	2.27	2.33	↑$0.06 (2.64%)	2.26	2.36	8.80K
2025-11-17	2.27	2.29	↑$0.02 (0.88%)	2.27	2.36	9.38K
2025-11-14	2.33	2.28	↓$0.05 (-2.15%)	2.28	2.39	20.44K
2025-11-13	2.34	2.37	↑$0.03 (1.28%)	2.32	2.38	5.52K
2025-11-12	2.34	2.37	↑$0.03 (1.33%)	2.32	2.48	1.41K