Anebulo Pharmaceuticals Inc (ANEB) Historical Stock Data

2.80 ↓0.05 (-1.75%)

As of April 18, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, ANEB is down -0.19% a day on average. There have been 16 days where Anebulo Pharmaceuticals Inc closed green and 14 days where ANEB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.91	2.85	↓$0.06 (-2.06%)	2.83	3.30	4.90K
2024-04-17	2.84	3.00	↑$0.16 (5.63%)	2.78	3.00	0.99K
2024-04-16	2.96	2.96	↑$0.00 (0.00%)	2.96	2.96	246
2024-04-15	3.04	2.96	↓$0.08 (-2.66%)	2.96	3.08	1.73K
2024-04-12	2.99	2.91	↓$0.09 (-2.84%)	2.80	3.07	10.14K
2024-04-11	2.77	2.89	↑$0.12 (4.33%)	2.61	2.89	2.08K
2024-04-10	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	2.55K
2024-04-09	2.71	2.83	↑$0.12 (4.41%)	2.71	2.98	27.63K
2024-04-08	2.89	2.78	↓$0.11 (-3.64%)	2.78	3.10	1.69K
2024-04-05	2.76	2.78	↑$0.02 (0.74%)	2.76	3.09	19.10K
2024-04-04	2.91	2.91	↑$0.00 (0.00%)	2.91	2.91	222
2024-04-03	2.80	2.88	↑$0.08 (2.68%)	2.80	3.00	5.15K
2024-04-02	2.85	2.83	↓$0.02 (-0.70%)	2.72	2.85	4.24K
2024-04-01	2.87	2.89	↑$0.02 (0.70%)	2.87	3.14	7.91K
2024-03-28	2.99	2.87	↓$0.12 (-4.01%)	2.87	3.09	3.91K
2024-03-27	2.61	2.78	↑$0.17 (6.51%)	2.61	3.05	11.23K
2024-03-26	2.71	2.60	↓$0.11 (-4.06%)	2.60	2.71	2.76K
2024-03-25	2.50	2.50	↓$0.00 (-0.10%)	2.45	2.50	5.03K
2024-03-22	2.42	2.50	↑$0.08 (3.44%)	2.40	2.50	1.19K
2024-03-21	2.40	2.40	↑$0.00 (0.00%)	2.40	2.40	0.96K
2024-03-20	2.42	2.40	↓$0.02 (-0.83%)	2.40	2.52	2.76K
2024-03-19	2.44	2.40	↓$0.04 (-1.44%)	2.40	2.50	5.78K
2024-03-18	2.41	2.40	↓$0.01 (-0.41%)	2.40	2.51	3.84K
2024-03-15	2.68	2.54	↓$0.14 (-5.22%)	2.42	2.68	16.65K
2024-03-14	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	770
2024-03-13	2.49	2.42	↓$0.07 (-2.81%)	2.42	2.56	5.29K
2024-03-12	2.75	2.45	↓$0.30 (-10.91%)	2.45	2.76	14.11K
2024-03-11	2.77	2.77	↑$0.00 (0.00%)	2.77	2.77	589
2024-03-08	2.91	2.95	↑$0.04 (1.37%)	2.80	2.95	7.44K
2024-03-07	2.74	2.91	↑$0.17 (6.05%)	2.70	3.10	5.31K