Skywater Technology Inc (SKYT) Historical Stock Data
10.48 ↑0.10 (0.96%)
As of May 7, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SKYT is up 0.40% a day on average. There have been 16 days where Skywater Technology Inc closed green and 14 days where SKYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10.37 | 10.48 | ↑$0.11 (1.06%) | 10.31 | 10.76 | 237.25K |
| 2024-05-06 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.31 | 10.57 | 233.63K |
| 2024-05-03 | 10.48 | 10.23 | ↓$0.25 (-2.39%) | 9.90 | 10.54 | 396.38K |
| 2024-05-02 | 10.32 | 10.36 | ↑$0.04 (0.39%) | 10.18 | 10.50 | 280.28K |
| 2024-05-01 | 10.13 | 10.09 | ↓$0.04 (-0.39%) | 10.03 | 10.60 | 226.76K |
| 2024-04-30 | 10.13 | 10.26 | ↑$0.13 (1.28%) | 10.01 | 10.93 | 368.96K |
| 2024-04-29 | 9.90 | 10.26 | ↑$0.36 (3.64%) | 9.84 | 10.26 | 233.97K |
| 2024-04-26 | 9.30 | 9.74 | ↑$0.44 (4.73%) | 9.30 | 9.83 | 204.50K |
| 2024-04-25 | 8.84 | 9.25 | ↑$0.41 (4.64%) | 8.84 | 9.35 | 242.25K |
| 2024-04-24 | 9.05 | 9.07 | ↑$0.02 (0.22%) | 8.86 | 9.21 | 256.86K |
| 2024-04-23 | 8.64 | 9.09 | ↑$0.45 (5.21%) | 8.64 | 9.31 | 238.28K |
| 2024-04-22 | 8.39 | 8.63 | ↑$0.24 (2.86%) | 8.28 | 8.66 | 242.81K |
| 2024-04-19 | 8.50 | 8.39 | ↓$0.11 (-1.29%) | 8.25 | 8.75 | 283.42K |
| 2024-04-18 | 8.70 | 8.63 | ↓$0.07 (-0.80%) | 8.54 | 8.88 | 268.57K |
| 2024-04-17 | 9.21 | 8.76 | ↓$0.45 (-4.89%) | 8.75 | 9.35 | 265.37K |
| 2024-04-16 | 9.20 | 9.14 | ↓$0.06 (-0.65%) | 9.05 | 9.32 | 255.90K |
| 2024-04-15 | 9.75 | 9.34 | ↓$0.41 (-4.21%) | 9.30 | 9.80 | 278.26K |
| 2024-04-12 | 9.82 | 9.75 | ↓$0.07 (-0.71%) | 9.61 | 9.82 | 195.11K |
| 2024-04-11 | 10.03 | 9.93 | ↓$0.10 (-1.00%) | 9.65 | 10.13 | 264.44K |
| 2024-04-10 | 10.08 | 9.94 | ↓$0.14 (-1.39%) | 9.86 | 10.32 | 351.82K |
| 2024-04-09 | 10.45 | 10.62 | ↑$0.17 (1.63%) | 10.44 | 10.70 | 261.69K |
| 2024-04-08 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 10.17 | 10.54 | 241.07K |
| 2024-04-05 | 10.00 | 10.25 | ↑$0.25 (2.50%) | 9.85 | 10.27 | 211.38K |
| 2024-04-04 | 10.11 | 10.04 | ↓$0.07 (-0.69%) | 9.95 | 10.55 | 388.83K |
| 2024-04-03 | 9.71 | 9.90 | ↑$0.19 (1.96%) | 9.53 | 10.05 | 315.62K |
| 2024-04-02 | 9.80 | 9.67 | ↓$0.13 (-1.33%) | 9.56 | 9.87 | 495.78K |
| 2024-04-01 | 10.23 | 10.14 | ↓$0.09 (-0.88%) | 10.07 | 10.53 | 248.36K |
| 2024-03-28 | 10.50 | 10.17 | ↓$0.33 (-3.14%) | 10.12 | 10.55 | 320.16K |
| 2024-03-27 | 10.16 | 10.45 | ↑$0.29 (2.85%) | 10.05 | 10.54 | 267.67K |
| 2024-03-26 | 9.98 | 10.17 | ↑$0.19 (1.90%) | 9.93 | 10.49 | 294.15K |
Create an account or log in to view more rows.
$SKYT Same thing
different day
$SKYT finally a pullback
$SKYT Buy Buy Buy
$SKYT rubbish
$SKYT This may be your last opportunity to buy on the cheap??
$SKYT gonna take my L with this one
$SKYT weak
$SKYT hold
$SKYT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SKYT we need to get moving