Nuwellis Inc (NUWE) Historical Stock Data
0.18 ↓0.03 (-12.62%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NUWE is down -1.09% a day on average. There have been 13 days where Nuwellis Inc closed green and 17 days where NUWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.22 | 0.18 | ↓$0.04 (-16.28%) | 0.17 | 0.23 | 10.84M |
| 2024-05-02 | 0.15 | 0.21 | ↑$0.06 (37.33%) | 0.14 | 0.26 | 72.19M |
| 2024-05-01 | 0.15 | 0.13 | ↓$0.01 (-9.22%) | 0.13 | 0.16 | 2.88M |
| 2024-04-30 | 0.15 | 0.15 | ↑$0.01 (5.03%) | 0.14 | 0.16 | 2.19M |
| 2024-04-29 | 0.16 | 0.14 | ↓$0.02 (-11.17%) | 0.14 | 0.16 | 4.82M |
| 2024-04-26 | 0.16 | 0.17 | ↑$0.01 (4.94%) | 0.15 | 0.18 | 18.42M |
| 2024-04-25 | 0.30 | 0.29 | ↓$0.01 (-2.43%) | 0.25 | 0.40 | 9.92M |
| 2024-04-24 | 0.30 | 0.25 | ↓$0.05 (-15.97%) | 0.25 | 0.30 | 3.79M |
| 2024-04-23 | 0.36 | 0.30 | ↓$0.07 (-18.35%) | 0.29 | 0.36 | 7.29M |
| 2024-04-22 | 0.26 | 0.33 | ↑$0.08 (30.93%) | 0.25 | 0.36 | 8.79M |
| 2024-04-19 | 0.26 | 0.26 | ↑$0.00 (0.74%) | 0.24 | 0.28 | 243.71K |
| 2024-04-18 | 0.29 | 0.26 | ↓$0.03 (-9.14%) | 0.25 | 0.29 | 526.59K |
| 2024-04-17 | 0.34 | 0.28 | ↓$0.06 (-17.07%) | 0.27 | 0.35 | 891.55K |
| 2024-04-16 | 0.35 | 0.34 | ↓$0.02 (-5.37%) | 0.33 | 0.38 | 167.89K |
| 2024-04-15 | 0.37 | 0.37 | ↑$0.00 (0.77%) | 0.35 | 0.39 | 55.62K |
| 2024-04-12 | 0.38 | 0.37 | ↓$0.01 (-3.92%) | 0.36 | 0.38 | 48.13K |
| 2024-04-11 | 0.37 | 0.39 | ↑$0.02 (4.76%) | 0.36 | 0.39 | 60.78K |
| 2024-04-10 | 0.40 | 0.38 | ↓$0.01 (-3.70%) | 0.36 | 0.40 | 58.64K |
| 2024-04-09 | 0.40 | 0.39 | ↓$0.01 (-3.43%) | 0.38 | 0.41 | 267.21K |
| 2024-04-08 | 0.37 | 0.38 | ↑$0.01 (3.92%) | 0.37 | 0.39 | 34.43K |
| 2024-04-05 | 0.37 | 0.37 | ↓$0.00 (-0.54%) | 0.37 | 0.39 | 53.99K |
| 2024-04-04 | 0.39 | 0.38 | ↓$0.01 (-2.78%) | 0.37 | 0.39 | 78.88K |
| 2024-04-03 | 0.38 | 0.39 | ↑$0.01 (1.32%) | 0.37 | 0.40 | 139.47K |
| 2024-04-02 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.37 | 0.40 | 85.75K |
| 2024-04-01 | 0.36 | 0.38 | ↑$0.02 (4.28%) | 0.36 | 0.38 | 146.79K |
| 2024-03-28 | 0.39 | 0.36 | ↓$0.03 (-7.81%) | 0.36 | 0.41 | 423.45K |
| 2024-03-27 | 0.40 | 0.39 | ↓$0.01 (-2.52%) | 0.39 | 0.41 | 144.90K |
| 2024-03-26 | 0.43 | 0.41 | ↓$0.02 (-3.62%) | 0.41 | 0.44 | 224.46K |
| 2024-03-25 | 0.43 | 0.45 | ↑$0.02 (3.66%) | 0.41 | 0.46 | 130.71K |
| 2024-03-22 | 0.43 | 0.44 | ↑$0.01 (2.82%) | 0.42 | 0.45 | 76.95K |
Create an account or log in to view more rows.
$NUWE it's true....
$NUWE nice
$NUWE longer we hold
more pressure on the shorts
$NUWE this is going to skyrocket tmr!!!
$NUWE Stair stepping nicely
$NUWE come on bulls we can do it
don’t let bears win
$NUWE longer we hold
more pressure on the shorts
$NUWE has just been halted from trading due to volatility.
$NUWE pressure
$NUWE Green today if ya buy