Northern Star Investment Corp IV (NSTD) Historical Stock Data
0.10 ↑0.00 (0.00%)
As of September 12, 2023, 1:50pm EST.
Historical Data
In the past 30 trading days, NSTD is down -0.54% a day on average. There have been 21 days where Northern Star Investment Corp IV closed green and 9 days where NSTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 0.12 | 0.10 | ↓$0.02 (-16.67%) | 0.10 | 0.20 | 282.94K |
| 2024-04-15 | 0.10 | 0.11 | ↑$0.01 (13.00%) | 0.06 | 0.13 | 172.53K |
| 2024-04-12 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.18K |
| 2024-04-11 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1.10K |
| 2024-04-10 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.85 | 10.86 | 800 |
| 2024-04-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.87 | 10.92 | 1.49K |
| 2024-04-08 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 609 |
| 2024-04-05 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 2.31K |
| 2024-04-03 | 10.78 | 10.77 | ↓$0.01 (-0.11%) | 10.77 | 10.78 | 500 |
| 2024-04-02 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.72 | 10.77 | 1.30K |
| 2024-04-01 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 524 |
| 2024-03-28 | 10.78 | 10.72 | ↓$0.06 (-0.56%) | 10.69 | 10.90 | 3.50K |
| 2024-03-27 | 10.83 | 10.78 | ↓$0.04 (-0.42%) | 10.78 | 10.83 | 1.72K |
| 2024-03-26 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 10 |
| 2024-03-25 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 11.13 | 11.15 | 3.41K |
| 2024-03-22 | 10.77 | 10.86 | ↑$0.09 (0.84%) | 10.77 | 10.91 | 1.14K |
| 2024-03-21 | 10.60 | 10.77 | ↑$0.17 (1.60%) | 10.60 | 10.77 | 757 |
| 2024-03-20 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.83 | 10.90 | 461 |
| 2024-03-19 | 10.97 | 10.90 | ↓$0.07 (-0.67%) | 10.80 | 11.00 | 3.39K |
| 2024-03-18 | 12.73 | 11.00 | ↓$1.73 (-13.59%) | 10.95 | 13.00 | 21.76K |
| 2024-03-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1 |
| 2024-03-14 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.76 | 10.80 | 12.30K |
| 2024-03-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 16.96K |
| 2024-03-08 | 10.62 | 10.70 | ↑$0.08 (0.75%) | 10.60 | 10.70 | 11.08K |
| 2024-03-04 | 10.65 | 10.65 | ↓$0.00 (-0.02%) | 10.65 | 10.65 | 1.80K |
| 2024-03-01 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 296 |
| 2024-02-29 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 1.93K |
| 2024-02-27 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2024-02-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 36 |
| 2024-02-20 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.62 | 10.64 | 4.20K |
Create an account or log in to view more rows.
$NSTD we need one good push to moon this.
$NSTD where’s the WSB guys at? Still sleeping?
$NSTD I'll say it again slowwwllyyyy! Better stocks to short by far
$NSTD I already know
tomorrow the bulls going to say "next week" just like every week.
$NSTD my put options are fine
$NSTD dont be a POS today
$NSTD has just been halted from trading.
$NSTD I’m selling y’all have fun bag holding
$NSTD called it
$NSTD I need a smoke after this trade