Northern Star Investment Corp IV (NSTD) Historical Stock Data

10.72 ↓0.06 (-0.56%)
As of September 12, 2023, 1:50pm EST.

Historical Data

In the past 30 trading days, NSTD is down -0.43% a day on average. There have been 22 days where Northern Star Investment Corp IV closed green and 8 days where NSTD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.7810.72↓$0.06 (-0.56%)10.6910.903.50K
2024-03-2710.8310.78↓$0.04 (-0.42%)10.7810.831.72K
2024-03-2611.1511.15↑$0.00 (0.00%)11.1511.1510
2024-03-2511.1311.15↑$0.02 (0.18%)11.1311.153.41K
2024-03-2210.7710.86↑$0.09 (0.84%)10.7710.911.14K
2024-03-2110.6010.77↑$0.17 (1.60%)10.6010.77757
2024-03-2010.9010.83↓$0.07 (-0.64%)10.8310.90461
2024-03-1910.9710.90↓$0.07 (-0.67%)10.8011.003.39K
2024-03-1812.7311.00↓$1.73 (-13.59%)10.9513.0021.76K
2024-03-1510.7710.77↑$0.00 (0.00%)10.7710.771
2024-03-1410.7710.77↑$0.00 (0.00%)10.7610.8012.30K
2024-03-1310.7510.75↑$0.00 (0.00%)10.7510.7516.96K
2024-03-0810.6210.70↑$0.08 (0.75%)10.6010.7011.08K
2024-03-0410.6510.65↓$0.00 (-0.02%)10.6510.651.80K
2024-03-0110.6610.66↑$0.00 (0.00%)10.6610.66296
2024-02-2910.6410.64↑$0.00 (0.00%)10.6310.641.93K
2024-02-2710.6410.64↑$0.00 (0.00%)10.6410.64100
2024-02-2110.6410.64↑$0.00 (0.00%)10.6410.6436
2024-02-2010.6310.64↑$0.01 (0.09%)10.6210.644.20K
2024-02-1610.6010.60↑$0.00 (0.00%)10.6010.60246
2024-02-1510.6010.60↑$0.00 (0.00%)10.6010.601
2024-02-1410.5910.60↑$0.01 (0.14%)10.5910.601.50K
2024-02-1310.6010.60↑$0.00 (0.00%)10.5910.602.80K
2024-01-1010.5510.55↑$0.00 (0.00%)10.5510.55100
2024-01-0210.5010.50↑$0.00 (0.00%)10.5010.5093
2023-12-2910.5110.50↓$0.01 (-0.10%)10.5010.5130.23K
2023-12-2810.5010.50↑$0.00 (0.00%)10.5010.501
2023-12-2710.5510.50↓$0.05 (-0.47%)10.5010.554.20K
2023-11-2410.5510.55↑$0.00 (0.00%)10.5510.55100
2023-11-2110.5410.54↑$0.00 (0.00%)10.5210.548.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NSTD where’s the WSB guys at? Still sleeping?

0 Like Report
troubledelights

$NSTD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
breakthisgrip

$NSTD I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
millimaker

$NSTD I’m selling y’all have fun bag holding

0 Like Report
im_drank

$NSTD I need a smoke after this trade

0 Like Report