Neuropace Inc (NPCE) Historical Stock Data
13.30 ↓0.17 (-1.26%)
As of May 7, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NPCE is up 0.08% a day on average. There have been 14 days where Neuropace Inc closed green and 16 days where NPCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 13.40 | 13.30 | ↓$0.10 (-0.75%) | 13.02 | 13.44 | 51.35K |
| 2024-05-06 | 13.89 | 13.47 | ↓$0.42 (-3.02%) | 13.29 | 13.89 | 83.43K |
| 2024-05-03 | 14.19 | 13.64 | ↓$0.55 (-3.88%) | 13.57 | 14.19 | 43.12K |
| 2024-05-02 | 14.01 | 13.90 | ↓$0.11 (-0.79%) | 13.70 | 14.08 | 50.17K |
| 2024-05-01 | 12.89 | 13.97 | ↑$1.08 (8.38%) | 12.69 | 14.19 | 105.46K |
| 2024-04-30 | 13.56 | 12.99 | ↓$0.57 (-4.20%) | 12.93 | 13.93 | 46.24K |
| 2024-04-29 | 13.35 | 13.53 | ↑$0.18 (1.35%) | 13.05 | 13.90 | 223.40K |
| 2024-04-26 | 13.05 | 13.39 | ↑$0.34 (2.61%) | 12.94 | 13.68 | 69.09K |
| 2024-04-25 | 13.08 | 12.99 | ↓$0.09 (-0.69%) | 12.96 | 13.49 | 32.10K |
| 2024-04-24 | 14.07 | 13.56 | ↓$0.51 (-3.62%) | 13.49 | 14.21 | 44.43K |
| 2024-04-23 | 14.15 | 14.01 | ↓$0.14 (-0.99%) | 13.60 | 14.51 | 152.88K |
| 2024-04-22 | 13.90 | 14.00 | ↑$0.10 (0.72%) | 13.68 | 14.21 | 126.31K |
| 2024-04-19 | 13.78 | 13.98 | ↑$0.20 (1.45%) | 13.49 | 14.30 | 96.24K |
| 2024-04-18 | 13.84 | 14.00 | ↑$0.16 (1.16%) | 13.66 | 14.14 | 65.35K |
| 2024-04-17 | 14.04 | 13.75 | ↓$0.29 (-2.07%) | 13.53 | 14.19 | 32.23K |
| 2024-04-16 | 13.36 | 14.04 | ↑$0.68 (5.09%) | 13.05 | 14.28 | 108.24K |
| 2024-04-15 | 13.70 | 13.40 | ↓$0.30 (-2.19%) | 13.07 | 13.70 | 87.91K |
| 2024-04-12 | 14.23 | 13.50 | ↓$0.73 (-5.13%) | 13.32 | 14.56 | 411.26K |
| 2024-04-11 | 14.40 | 14.51 | ↑$0.11 (0.73%) | 14.40 | 14.90 | 518.15K |
| 2024-04-10 | 15.06 | 14.52 | ↓$0.54 (-3.59%) | 14.36 | 15.11 | 41.51K |
| 2024-04-09 | 15.57 | 15.19 | ↓$0.38 (-2.44%) | 14.93 | 15.77 | 50.22K |
| 2024-04-08 | 14.59 | 15.33 | ↑$0.74 (5.07%) | 14.59 | 15.55 | 109.87K |
| 2024-04-05 | 12.85 | 14.48 | ↑$1.63 (12.68%) | 12.85 | 14.93 | 125.09K |
| 2024-04-04 | 12.40 | 12.70 | ↑$0.30 (2.42%) | 12.40 | 12.87 | 573.59K |
| 2024-04-03 | 12.75 | 12.37 | ↓$0.38 (-2.98%) | 12.10 | 12.79 | 49.78K |
| 2024-04-02 | 13.39 | 12.79 | ↓$0.60 (-4.48%) | 12.51 | 13.39 | 61.62K |
| 2024-04-01 | 13.40 | 13.68 | ↑$0.28 (2.09%) | 13.10 | 14.08 | 83.25K |
| 2024-03-28 | 13.61 | 13.20 | ↓$0.41 (-3.01%) | 13.00 | 13.64 | 28.53K |
| 2024-03-27 | 13.36 | 13.63 | ↑$0.27 (2.02%) | 13.24 | 14.13 | 60.69K |
| 2024-03-26 | 13.27 | 13.33 | ↑$0.06 (0.45%) | 12.98 | 13.33 | 39.43K |
Create an account or log in to view more rows.
$NPCE looking good today??
$NPCE gimme gimme
$NPCE cup and handle forming
$NPCE who here can't stand the CEO?
$NPCE why is there no volume? Is that suspicious?
$NPCE it begins tomorrow
$NPCE almost time for the running
$NPCE has just been halted from trading due to volatility.
$NPCE Silly Bears tricks are for kids
$NPCE holdddd it tight yall