MyMD Pharmaceuticals Inc (MYMD) Historical Stock Data
3.33 ↑0.08 (2.46%)
As of May 3, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, MYMD is up 0.69% a day on average. There have been 16 days where MyMD Pharmaceuticals Inc closed green and 14 days where MYMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.35 | 3.33 | ↓$0.02 (-0.60%) | 3.12 | 3.37 | 38.92K |
| 2024-05-02 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.10 | 3.27 | 28.34K |
| 2024-05-01 | 3.04 | 3.20 | ↑$0.16 (5.26%) | 3.04 | 3.36 | 134.89K |
| 2024-04-30 | 2.85 | 3.08 | ↑$0.23 (8.07%) | 2.82 | 3.21 | 79.67K |
| 2024-04-29 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.80 | 2.99 | 45.07K |
| 2024-04-26 | 2.76 | 2.84 | ↑$0.08 (2.86%) | 2.74 | 2.88 | 17.44K |
| 2024-04-25 | 2.82 | 2.81 | ↓$0.01 (-0.35%) | 2.74 | 2.85 | 20.28K |
| 2024-04-24 | 2.56 | 2.86 | ↑$0.30 (11.72%) | 2.53 | 2.93 | 104.90K |
| 2024-04-23 | 2.55 | 2.56 | ↑$0.01 (0.39%) | 2.55 | 2.60 | 22.73K |
| 2024-04-22 | 2.50 | 2.58 | ↑$0.08 (3.20%) | 2.50 | 2.69 | 65.56K |
| 2024-04-19 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.55 | 18.30K |
| 2024-04-18 | 2.25 | 2.52 | ↑$0.27 (12.00%) | 2.25 | 2.52 | 54K |
| 2024-04-17 | 2.00 | 2.25 | ↑$0.25 (12.50%) | 2.00 | 2.29 | 45.45K |
| 2024-04-16 | 2.21 | 2.10 | ↓$0.11 (-4.98%) | 2.08 | 2.26 | 114.11K |
| 2024-04-15 | 2.23 | 2.27 | ↑$0.04 (1.79%) | 2.22 | 2.40 | 46.71K |
| 2024-04-12 | 2.35 | 2.40 | ↑$0.05 (2.13%) | 2.30 | 2.50 | 125.83K |
| 2024-04-11 | 2.75 | 2.50 | ↓$0.25 (-9.09%) | 2.47 | 2.82 | 187.48K |
| 2024-04-10 | 2.57 | 2.75 | ↑$0.18 (7.00%) | 2.52 | 2.88 | 449.49K |
| 2024-04-09 | 3.40 | 2.62 | ↓$0.78 (-22.94%) | 2.18 | 3.50 | 10.80M |
| 2024-04-08 | 2.11 | 2.57 | ↑$0.46 (21.80%) | 2.11 | 2.69 | 214.50K |
| 2024-04-05 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.07 | 2.15 | 19.72K |
| 2024-04-04 | 2.25 | 2.18 | ↓$0.07 (-3.10%) | 2.17 | 2.25 | 14.66K |
| 2024-04-03 | 2.24 | 2.25 | ↑$0.01 (0.45%) | 2.22 | 2.25 | 16.23K |
| 2024-04-02 | 2.26 | 2.22 | ↓$0.04 (-1.77%) | 2.20 | 2.33 | 23.91K |
| 2024-04-01 | 2.40 | 2.27 | ↓$0.13 (-5.42%) | 2.24 | 2.45 | 44.81K |
| 2024-03-28 | 2.45 | 2.39 | ↓$0.06 (-2.45%) | 2.31 | 2.45 | 32.98K |
| 2024-03-27 | 2.29 | 2.35 | ↑$0.06 (2.62%) | 2.29 | 2.35 | 10.09K |
| 2024-03-26 | 2.47 | 2.31 | ↓$0.16 (-6.48%) | 2.23 | 2.48 | 36.77K |
| 2024-03-25 | 2.62 | 2.46 | ↓$0.16 (-6.11%) | 2.42 | 2.75 | 37.78K |
| 2024-03-22 | 2.87 | 2.65 | ↓$0.22 (-7.67%) | 2.65 | 2.90 | 41.56K |
Create an account or log in to view more rows.
$MYMD Bull flag forming?
$MYMD Games being played here.
$MYMD has just been halted from trading.
$MYMD only getting stronger
$MYMD the market is selling off
$MYMD who here can't stand the CEO?
$MYMD just go up
$MYMD wtf?
$MYMD looks good
$MYMD Shorts are calling in all the favors