ESM Acquisition Corp (ESM) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of March 6, 2023, 11:22am EST.
Historical Data
In the past 30 trading days, ESM is down 0.00% a day on average. There have been 23 days where ESM Acquisition Corp closed green and 7 days where ESM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-09 | 10.21 | 10.20 | ↓$0.01 (-0.05%) | 10.20 | 10.21 | 1.07K |
2023-03-08 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 57.50K |
2023-03-07 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 421 |
2023-03-06 | 10.21 | 10.21 | ↓$0.01 (-0.05%) | 10.21 | 10.21 | 2K |
2023-03-03 | 10.21 | 10.21 | ↑$0.00 (0.01%) | 10.21 | 10.21 | 13.48K |
2023-03-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 85.93K |
2023-03-01 | 10.19 | 10.19 | ↓$0.00 (0.00%) | 10.19 | 10.19 | 2.50K |
2023-02-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 3.08K |
2023-02-27 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 12.91K |
2023-02-24 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 1.25M |
2023-02-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 153.70K |
2023-02-22 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.77K |
2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 203 |
2023-02-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 12 |
2023-02-16 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 25.52K |
2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 119 |
2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 615 |
2023-02-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 672 |
2023-02-09 | 10.18 | 10.17 | ↓$0.00 (-0.05%) | 10.17 | 10.18 | 8.80K |
2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 14.38K |
2023-02-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 459 |
2023-02-06 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 154 |
2023-02-02 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 509.39K |
2023-02-01 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 37.83K |
2023-01-31 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2.50M |
2023-01-30 | 10.16 | 10.17 | ↑$0.02 (0.15%) | 10.16 | 10.17 | 1.06M |
2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 203 |
2023-01-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.21M |
2023-01-25 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 5.87K |
2023-01-24 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.15 | 10.15 | 61.70K |
Create an account or log in to view more rows.
$ESM Let’s goooo
$ESM take us to the moon
lets goooooo
$ESM Mindset is key
$ESM rocket fuel tanks are full. Gonna shoot to the stars
$ESM If options never existed
what do you think this stock would be trading at?
$ESM diversified
$ESM I like the stock!
$ESM Holding.
$ESM Same thing
different day
$ESM i'm out of slaps for the day