ESM Acquisition Corp (ESM) Historical Stock Data

10.21 ↑0.01 (0.05%)
As of March 6, 2023, 11:22am EST.

Historical Data

In the past 30 trading days, ESM is down 0.00% a day on average. There have been 23 days where ESM Acquisition Corp closed green and 7 days where ESM closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0910.2110.20↓$0.01 (-0.05%)10.2010.211.07K
2023-03-0810.2110.21↑$0.00 (0.00%)10.2010.2157.50K
2023-03-0710.2110.20↓$0.01 (-0.10%)10.2010.21421
2023-03-0610.2110.21↓$0.01 (-0.05%)10.2110.212K
2023-03-0310.2110.21↑$0.00 (0.01%)10.2110.2113.48K
2023-03-0210.2010.20↑$0.00 (0.00%)10.2010.2185.93K
2023-03-0110.1910.19↓$0.00 (0.00%)10.1910.192.50K
2023-02-2810.1910.19↑$0.00 (0.00%)10.1910.203.08K
2023-02-2710.2010.20↑$0.00 (0.00%)10.2010.2012.91K
2023-02-2410.2010.19↓$0.01 (-0.10%)10.1910.201.25M
2023-02-2310.1910.19↑$0.00 (0.00%)10.1910.19153.70K
2023-02-2210.2010.20↑$0.00 (0.00%)10.2010.201.77K
2023-02-2110.1910.19↑$0.00 (0.00%)10.1910.19203
2023-02-1710.2010.20↑$0.00 (0.00%)10.2010.2012
2023-02-1610.1810.20↑$0.02 (0.20%)10.1810.2025.52K
2023-02-1510.1810.18↑$0.00 (0.00%)10.1810.18119
2023-02-1410.1810.18↑$0.00 (0.00%)10.1810.18615
2023-02-1010.1710.17↑$0.00 (0.00%)10.1710.17672
2023-02-0910.1810.17↓$0.00 (-0.05%)10.1710.188.80K
2023-02-0810.1710.17↑$0.00 (0.00%)10.1710.1814.38K
2023-02-0710.1610.16↑$0.00 (0.00%)10.1610.16459
2023-02-0610.1710.17↑$0.00 (0.00%)10.1710.17154
2023-02-0210.1710.16↓$0.01 (-0.10%)10.1610.17509.39K
2023-02-0110.1610.16↑$0.00 (0.00%)10.1610.1637.83K
2023-01-3110.1710.17↑$0.00 (0.00%)10.1710.172.50M
2023-01-3010.1610.17↑$0.02 (0.15%)10.1610.171.06M
2023-01-2710.1510.15↑$0.00 (0.00%)10.1510.15203
2023-01-2610.1510.15↑$0.00 (0.00%)10.1510.151.21M
2023-01-2510.1510.15↑$0.00 (0.00%)10.1410.155.87K
2023-01-2410.1510.15↑$0.01 (0.05%)10.1510.1561.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ESM Let’s goooo

0 Like Report
LongUsername

$ESM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
BritneyHuphrey

$ESM If options never existed
what do you think this stock would be trading at?

0 Like Report
mezzymez2

$ESM i'm out of slaps for the day

0 Like Report