Ebet Inc (EBET) Historical Stock Data
0.26 ↑0.02 (6.25%)
As of October 12, 2023, 4:52pm EST.
Historical Data
In the past 30 trading days, EBET is up 1.96% a day on average. There have been 19 days where Ebet Inc closed green and 11 days where EBET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.24 | 0.25 | ↑$0.01 (6.13%) | 0.21 | 0.27 | 44.85K |
| 2024-05-16 | 0.24 | 0.24 | ↓$0.00 (-0.87%) | 0.19 | 0.25 | 141.18K |
| 2024-05-15 | 0.24 | 0.22 | ↓$0.02 (-9.13%) | 0.19 | 0.24 | 80.74K |
| 2024-05-14 | 0.25 | 0.22 | ↓$0.03 (-11.00%) | 0.22 | 0.26 | 54.77K |
| 2024-05-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.27 | 37.93K |
| 2024-05-10 | 0.26 | 0.25 | ↓$0.00 (-0.39%) | 0.25 | 0.27 | 44K |
| 2024-05-09 | 0.24 | 0.25 | ↑$0.01 (5.92%) | 0.24 | 0.25 | 37.55K |
| 2024-05-08 | 0.24 | 0.25 | ↑$0.01 (2.76%) | 0.24 | 0.25 | 38.60K |
| 2024-05-07 | 0.24 | 0.24 | ↑$0.00 (1.20%) | 0.21 | 0.24 | 46.80K |
| 2024-05-06 | 0.23 | 0.24 | ↑$0.01 (4.54%) | 0.18 | 0.26 | 226K |
| 2024-05-03 | 0.28 | 0.26 | ↓$0.02 (-6.52%) | 0.23 | 0.28 | 121.02K |
| 2024-05-02 | 0.27 | 0.28 | ↑$0.01 (3.76%) | 0.26 | 0.28 | 75.85K |
| 2024-05-01 | 0.25 | 0.26 | ↑$0.01 (5.93%) | 0.25 | 0.28 | 34.32K |
| 2024-04-30 | 0.25 | 0.28 | ↑$0.03 (11.04%) | 0.24 | 0.28 | 41.08K |
| 2024-04-29 | 0.27 | 0.29 | ↑$0.02 (7.06%) | 0.24 | 0.29 | 45.22K |
| 2024-04-26 | 0.26 | 0.27 | ↑$0.01 (4.06%) | 0.23 | 0.27 | 50.58K |
| 2024-04-25 | 0.26 | 0.27 | ↑$0.01 (3.45%) | 0.24 | 0.28 | 92.11K |
| 2024-04-24 | 0.28 | 0.26 | ↓$0.01 (-5.13%) | 0.23 | 0.28 | 30.52K |
| 2024-04-23 | 0.24 | 0.25 | ↑$0.01 (4.79%) | 0.23 | 0.28 | 36.67K |
| 2024-04-22 | 0.20 | 0.24 | ↑$0.04 (20.00%) | 0.20 | 0.29 | 187.43K |
| 2024-04-19 | 0.18 | 0.20 | ↑$0.02 (11.11%) | 0.17 | 0.22 | 136.39K |
| 2024-04-18 | 0.28 | 0.18 | ↓$0.10 (-35.01%) | 0.16 | 0.29 | 353.89K |
| 2024-04-17 | 0.25 | 0.26 | ↑$0.01 (3.96%) | 0.24 | 0.29 | 140.44K |
| 2024-04-16 | 0.25 | 0.25 | ↓$0.00 (-1.07%) | 0.24 | 0.29 | 18.17K |
| 2024-04-15 | 0.22 | 0.25 | ↑$0.02 (10.96%) | 0.22 | 0.34 | 100.18K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-3.77%) | 0.22 | 0.25 | 24.29K |
| 2024-04-11 | 0.25 | 0.24 | ↓$0.01 (-5.65%) | 0.21 | 0.25 | 94.52K |
| 2024-04-10 | 0.22 | 0.24 | ↑$0.02 (7.68%) | 0.22 | 0.25 | 12.34K |
| 2024-04-09 | 0.34 | 0.25 | ↓$0.10 (-27.63%) | 0.22 | 0.35 | 291.45K |
| 2024-04-08 | 0.22 | 0.33 | ↑$0.11 (50.67%) | 0.21 | 0.40 | 271.53K |
Create an account or log in to view more rows.
$EBET buying time
added
$EBET HODLing
and buying more when I can.
$EBET more shorts the better idc
$EBET Holding.
$EBET we’re fucked tomorrow boys
$EBET omg this is bullshit
$EBET Holding.
$EBET soon
$EBET Not Selling
Hodling for thousands!
$EBET has just been halted from trading due to volatility.