Akoya Biosciences Inc (AKYA) Historical Stock Data
4.04 ↑0.05 (1.25%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AKYA is down -0.45% a day on average. There have been 14 days where Akoya Biosciences Inc closed green and 16 days where AKYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.92 | 4.23 | 142K |
| 2024-05-02 | 4.02 | 3.99 | ↓$0.03 (-0.75%) | 3.87 | 4.14 | 67.37K |
| 2024-05-01 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.83 | 4.10 | 114.56K |
| 2024-04-30 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.72 | 3.89 | 117.40K |
| 2024-04-29 | 3.81 | 3.86 | ↑$0.05 (1.31%) | 3.81 | 3.86 | 68.18K |
| 2024-04-26 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.75 | 3.84 | 93.17K |
| 2024-04-25 | 3.75 | 3.82 | ↑$0.07 (1.87%) | 3.75 | 3.85 | 88.26K |
| 2024-04-24 | 3.80 | 3.81 | ↑$0.01 (0.26%) | 3.72 | 3.87 | 103.16K |
| 2024-04-23 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.80 | 4.00 | 85.62K |
| 2024-04-22 | 3.82 | 3.90 | ↑$0.08 (2.09%) | 3.79 | 3.91 | 63.48K |
| 2024-04-19 | 3.83 | 3.80 | ↓$0.03 (-0.78%) | 3.77 | 3.97 | 172.10K |
| 2024-04-18 | 3.91 | 3.85 | ↓$0.06 (-1.53%) | 3.77 | 3.97 | 256.19K |
| 2024-04-17 | 4.01 | 3.91 | ↓$0.10 (-2.49%) | 3.83 | 4.11 | 184.10K |
| 2024-04-16 | 4.01 | 3.98 | ↓$0.03 (-0.75%) | 3.85 | 4.10 | 310.09K |
| 2024-04-15 | 4.15 | 4.01 | ↓$0.14 (-3.37%) | 3.96 | 4.15 | 154.94K |
| 2024-04-12 | 4.26 | 4.13 | ↓$0.13 (-3.05%) | 4.06 | 4.33 | 122.78K |
| 2024-04-11 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.23 | 4.33 | 61.56K |
| 2024-04-10 | 4.19 | 4.30 | ↑$0.11 (2.63%) | 4.15 | 4.37 | 118.85K |
| 2024-04-09 | 4.25 | 4.37 | ↑$0.12 (2.82%) | 4.13 | 4.50 | 129.88K |
| 2024-04-08 | 4.36 | 4.22 | ↓$0.14 (-3.21%) | 4.10 | 4.39 | 241.67K |
| 2024-04-05 | 4.20 | 4.36 | ↑$0.16 (3.81%) | 4.16 | 4.44 | 348.84K |
| 2024-04-04 | 4.40 | 4.22 | ↓$0.18 (-4.09%) | 4.16 | 4.49 | 141.49K |
| 2024-04-03 | 4.35 | 4.33 | ↓$0.02 (-0.46%) | 4.28 | 4.44 | 99.74K |
| 2024-04-02 | 4.51 | 4.41 | ↓$0.10 (-2.22%) | 4.32 | 4.51 | 81.64K |
| 2024-04-01 | 4.59 | 4.56 | ↓$0.03 (-0.65%) | 4.50 | 4.69 | 127.19K |
| 2024-03-28 | 4.73 | 4.69 | ↓$0.04 (-0.85%) | 4.59 | 4.79 | 136.37K |
| 2024-03-27 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.63 | 4.89 | 120.58K |
| 2024-03-26 | 4.91 | 4.63 | ↓$0.28 (-5.70%) | 4.61 | 4.99 | 94.24K |
| 2024-03-25 | 4.75 | 4.92 | ↑$0.17 (3.58%) | 4.66 | 5.00 | 247.09K |
| 2024-03-22 | 4.98 | 4.79 | ↓$0.19 (-3.82%) | 4.77 | 5.08 | 92.89K |
Create an account or log in to view more rows.
$AKYA hold and buy… go green go!!!
$AKYA bag holders for life club
$AKYA To the moon!!
$AKYA tomorrow will be an explosion day
I believe it!
$AKYA hint hint this is when you buy a few
$AKYA Don't like that...
$AKYA do what the markets tells you to do not the other way around
$AKYA I would not be a bear now
$AKYA eyeing for a scalp
$AKYA Holding