Akoya Biosciences Inc (AKYA) Historical Stock Data

12.05 ↓0.50 (-3.98%)
As of December 6, 2022, 12:30pm EST.

Historical Data

In the past 30 trading days, AKYA is down -0.20% a day on average. There have been 15 days where Akoya Biosciences Inc closed green and 15 days where AKYA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0512.7812.55↓$0.23 (-1.80%)12.2112.93240.64K
2022-12-0213.1812.87↓$0.31 (-2.35%)12.7613.2757.36K
2022-12-0113.0113.40↑$0.39 (3.00%)12.7413.54114.30K
2022-11-3012.5512.98↑$0.43 (3.43%)12.3013.241.35M
2022-11-2912.4612.43↓$0.03 (-0.24%)12.1012.4839.14K
2022-11-2812.6512.36↓$0.29 (-2.29%)12.2213.0752.30K
2022-11-2512.7212.84↑$0.12 (0.94%)12.6513.0312.33K
2022-11-2312.6612.72↑$0.06 (0.47%)12.1212.82129.85K
2022-11-2212.6112.65↑$0.04 (0.32%)12.5412.8434.78K
2022-11-2112.3912.55↑$0.16 (1.29%)12.3312.8565.85K
2022-11-1813.1712.49↓$0.68 (-5.16%)12.3813.1761.92K
2022-11-1712.7012.77↑$0.07 (0.55%)12.4212.82105.05K
2022-11-1612.8912.92↑$0.03 (0.23%)12.7213.0541.94K
2022-11-1513.2613.03↓$0.23 (-1.73%)12.8613.3968.80K
2022-11-1413.1713.07↓$0.10 (-0.76%)13.0013.3859.24K
2022-11-1113.3313.29↓$0.04 (-0.30%)13.0813.5497.87K
2022-11-1012.7213.18↑$0.46 (3.62%)12.2713.7377.30K
2022-11-0911.5812.11↑$0.53 (4.58%)11.5812.3145.92K
2022-11-0812.0511.74↓$0.31 (-2.57%)10.2912.05182.84K
2022-11-0714.0513.01↓$1.04 (-7.40%)12.7314.15144.05K
2022-11-0414.3813.82↓$0.56 (-3.89%)13.3714.38106.12K
2022-11-0313.6314.10↑$0.47 (3.45%)13.3114.3863.36K
2022-11-0213.8313.32↓$0.51 (-3.69%)13.3214.0494.42K
2022-11-0114.0013.92↓$0.08 (-0.57%)13.2514.0461.93K
2022-10-3113.5513.75↑$0.20 (1.48%)13.3413.8791.65K
2022-10-2813.3413.67↑$0.33 (2.47%)12.7613.7349.87K
2022-10-2713.6713.19↓$0.48 (-3.51%)12.9513.6763.14K
2022-10-2612.8713.46↑$0.59 (4.58%)12.5713.6972.78K
2022-10-2512.8012.90↑$0.10 (0.78%)12.2713.0672.62K
2022-10-2412.8412.74↓$0.10 (-0.78%)12.5613.0659.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$AKYA used to this fuckery!! Not leaving no chance !

0 Like Report
dandanaiwo

$AKYA this is just going to go up forever

0 Like Report
145zip

$AKYA so tired of this pos let's fly already

0 Like Report