Reneo Pharmaceuticals Inc (RPHM) Historical Stock Data
1.75 ↑0.09 (5.42%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RPHM is up 0.79% a day on average. There have been 20 days where Reneo Pharmaceuticals Inc closed green and 10 days where RPHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.61 | 1.75 | ↑$0.14 (8.70%) | 1.61 | 1.76 | 204.82K |
| 2024-05-16 | 1.58 | 1.66 | ↑$0.08 (5.06%) | 1.58 | 1.68 | 243.69K |
| 2024-05-15 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.57 | 1.65 | 424.88K |
| 2024-05-14 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.42 | 1.66 | 1.46M |
| 2024-05-13 | 1.70 | 1.59 | ↓$0.11 (-6.47%) | 1.55 | 1.73 | 6.41M |
| 2024-05-10 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.80 | 1.87 | 67.28K |
| 2024-05-09 | 1.86 | 1.86 | ↑$0.00 (0.09%) | 1.83 | 1.89 | 83.12K |
| 2024-05-08 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.72 | 1.89 | 284.84K |
| 2024-05-07 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.71 | 1.78 | 118.14K |
| 2024-05-06 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.71 | 1.77 | 47.12K |
| 2024-05-03 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.72 | 1.77 | 110.68K |
| 2024-05-02 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.70 | 1.75 | 40.61K |
| 2024-05-01 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.67 | 1.77 | 107.88K |
| 2024-04-30 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.66 | 1.70 | 93.30K |
| 2024-04-29 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.64 | 1.67 | 171.81K |
| 2024-04-26 | 1.71 | 1.67 | ↓$0.04 (-2.32%) | 1.66 | 1.71 | 115.22K |
| 2024-04-25 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.62 | 1.68 | 119.61K |
| 2024-04-24 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.66 | 1.70 | 138.37K |
| 2024-04-23 | 1.67 | 1.68 | ↑$0.01 (0.30%) | 1.64 | 1.72 | 78.14K |
| 2024-04-22 | 1.73 | 1.69 | ↓$0.04 (-2.31%) | 1.65 | 1.74 | 181.89K |
| 2024-04-19 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.70 | 1.76 | 82.99K |
| 2024-04-18 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.70 | 1.78 | 76.42K |
| 2024-04-17 | 1.64 | 1.77 | ↑$0.13 (7.93%) | 1.64 | 1.92 | 348.99K |
| 2024-04-16 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.63 | 1.70 | 48.70K |
| 2024-04-15 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.64 | 1.75 | 186.06K |
| 2024-04-12 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.69 | 1.76 | 42.66K |
| 2024-04-11 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.68 | 1.72 | 65.09K |
| 2024-04-10 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.67 | 1.71 | 56.03K |
| 2024-04-09 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.68 | 1.72 | 43.65K |
| 2024-04-08 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.68 | 1.71 | 47.81K |
Create an account or log in to view more rows.
$RPHM it begins tomorrow
$RPHM Market is down
No worries
$RPHM said y’all dumb af
$RPHM has just been halted from trading due to volatility.
$RPHM has just been halted from trading due to volatility.
$RPHM has just been halted from trading.
$RPHM Bears get cremated today
$RPHM This stock is the golden ticket.
$RPHM Slapping that ask today
$RPHM not yet time to short