Reneo Pharmaceuticals Inc (RPHM) Historical Stock Data
1.74 ↓0.02 (-1.14%)
As of April 19, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, RPHM is up 0.70% a day on average. There have been 19 days where Reneo Pharmaceuticals Inc closed green and 11 days where RPHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.70 | 1.76 | 82.99K |
| 2024-04-18 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.70 | 1.78 | 76.42K |
| 2024-04-17 | 1.64 | 1.77 | ↑$0.13 (7.93%) | 1.64 | 1.92 | 348.99K |
| 2024-04-16 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.63 | 1.70 | 48.70K |
| 2024-04-15 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.64 | 1.75 | 186.06K |
| 2024-04-12 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.69 | 1.76 | 42.66K |
| 2024-04-11 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.68 | 1.72 | 65.09K |
| 2024-04-10 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.67 | 1.71 | 56.03K |
| 2024-04-09 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.68 | 1.72 | 43.65K |
| 2024-04-08 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.68 | 1.71 | 47.81K |
| 2024-04-05 | 1.72 | 1.71 | ↓$0.01 (-0.72%) | 1.66 | 1.75 | 89.33K |
| 2024-04-04 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.69 | 1.73 | 78.04K |
| 2024-04-03 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.67 | 1.74 | 79.90K |
| 2024-04-02 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.67 | 1.71 | 86.28K |
| 2024-04-01 | 1.65 | 1.70 | ↑$0.05 (3.03%) | 1.63 | 1.70 | 165.94K |
| 2024-03-28 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.64 | 1.68 | 104.27K |
| 2024-03-27 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.64 | 1.71 | 47.09K |
| 2024-03-26 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.64 | 1.73 | 70.91K |
| 2024-03-25 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.63 | 1.71 | 75.57K |
| 2024-03-22 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.63 | 1.70 | 67.55K |
| 2024-03-21 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.63 | 1.69 | 94.19K |
| 2024-03-20 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.61 | 1.67 | 88.74K |
| 2024-03-19 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.63 | 1.67 | 112.75K |
| 2024-03-18 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.62 | 1.66 | 170.75K |
| 2024-03-15 | 1.58 | 1.66 | ↑$0.08 (5.06%) | 1.57 | 1.67 | 272.91K |
| 2024-03-14 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.58 | 1.62 | 649.47K |
| 2024-03-13 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.55 | 1.65 | 331.63K |
| 2024-03-12 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.58 | 1.62 | 230.29K |
| 2024-03-11 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.61 | 1.66 | 104.39K |
| 2024-03-08 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.62 | 1.70 | 279.29K |
Create an account or log in to view more rows.
$RPHM it begins tomorrow
$RPHM Market is down
No worries
$RPHM said y’all dumb af
$RPHM has just been halted from trading due to volatility.
$RPHM has just been halted from trading due to volatility.
$RPHM has just been halted from trading.
$RPHM Bears get cremated today
$RPHM This stock is the golden ticket.
$RPHM Slapping that ask today
$RPHM not yet time to short