Churchill Capital Corp VII Class A Common Stock (CVII) Historical Stock Data
10.73 ↓0.01 (-0.09%)
As of April 25, 2024, 3:16pm EST.
Historical Data
In the past 30 trading days, CVII is down -0.04% a day on average. There have been 22 days where Churchill Capital Corp VII Class A Common Stock closed green and 8 days where CVII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.72 | 10.74 | 33.40K |
| 2024-04-25 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.75 | 7.99K |
| 2024-04-24 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.73 | 2.89K |
| 2024-04-23 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.74 | 3.61K |
| 2024-04-22 | 10.74 | 10.71 | ↓$0.03 (-0.28%) | 10.71 | 10.74 | 3.13K |
| 2024-04-19 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.69 | 10.73 | 64.23K |
| 2024-04-18 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.70 | 10.73 | 75.48K |
| 2024-04-17 | 10.74 | 10.69 | ↓$0.05 (-0.47%) | 10.69 | 10.74 | 125.68K |
| 2024-04-16 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.73 | 15.86K |
| 2024-04-15 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.71 | 10.73 | 2.07K |
| 2024-04-12 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.72 | 621.07K |
| 2024-04-11 | 10.71 | 10.71 | ↑$0.00 (0.03%) | 10.71 | 10.72 | 3.45K |
| 2024-04-10 | 10.69 | 10.72 | ↑$0.03 (0.28%) | 10.69 | 10.72 | 8.92K |
| 2024-04-09 | 10.69 | 10.72 | ↑$0.03 (0.28%) | 10.69 | 10.72 | 312.93K |
| 2024-04-08 | 10.68 | 10.69 | ↑$0.01 (0.07%) | 10.68 | 10.69 | 71.07K |
| 2024-04-04 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.69 | 10.70 | 11.14K |
| 2024-04-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 2.82K |
| 2024-04-02 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 0.95K |
| 2024-04-01 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.68 | 10.70 | 337.31K |
| 2024-03-28 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.70 | 584.97K |
| 2024-03-27 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 9.58K |
| 2024-03-26 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 105.55K |
| 2024-03-25 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.67 | 10.70 | 375.58K |
| 2024-03-22 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 13.37K |
| 2024-03-21 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 3.47K |
| 2024-03-20 | 10.85 | 10.69 | ↓$0.16 (-1.43%) | 10.69 | 10.85 | 8.31K |
| 2024-03-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 1.03K |
| 2024-03-18 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 130.53K |
| 2024-03-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 3.28K |
| 2024-03-14 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.66 | 10.68 | 179.34K |
Create an account or log in to view more rows.
$CVII Bull flag forming?
$CVII LETS GOOOOOOOO!!!!!!!
$CVII has just been halted from trading.
$CVII hello
please hold.
$CVII hello
please hold.
$CVII 5 minute looks sexy
$CVII let it ride
$CVII buying!
$CVII good support.....
$CVII see you on the moon