Churchill Capital Corp VII Class A Common Stock (CVII) Historical Stock Data
10.70 ↑0.02 (0.19%)
As of March 28, 2024, 9:54am EST.
Historical Data
In the past 30 trading days, CVII is down -0.03% a day on average. There have been 22 days where Churchill Capital Corp VII Class A Common Stock closed green and 8 days where CVII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 9.58K |
2024-03-26 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 105.55K |
2024-03-25 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.67 | 10.70 | 375.58K |
2024-03-22 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 13.37K |
2024-03-21 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 3.47K |
2024-03-20 | 10.85 | 10.69 | ↓$0.16 (-1.43%) | 10.69 | 10.85 | 8.31K |
2024-03-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 1.03K |
2024-03-18 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 130.53K |
2024-03-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 3.28K |
2024-03-14 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.66 | 10.68 | 179.34K |
2024-03-13 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.66 | 10.68 | 557.17K |
2024-03-12 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.69 | 3.63K |
2024-03-11 | 10.64 | 10.67 | ↑$0.03 (0.28%) | 10.63 | 10.67 | 8.27K |
2024-03-08 | 10.65 | 10.67 | ↑$0.03 (0.23%) | 10.65 | 10.67 | 16.99K |
2024-03-07 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 346.40K |
2024-03-06 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.63 | 10.65 | 116.89K |
2024-03-05 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 53.44K |
2024-03-04 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 67.69K |
2024-03-01 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.64 | 36.89K |
2024-02-29 | 10.63 | 10.64 | ↑$0.02 (0.14%) | 10.63 | 10.64 | 201.73K |
2024-02-28 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.62 | 10.64 | 19.86K |
2024-02-27 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.64 | 2.50K |
2024-02-26 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 27.12K |
2024-02-23 | 10.63 | 10.63 | ↓$0.01 (-0.05%) | 10.62 | 10.64 | 0.97M |
2024-02-22 | 10.63 | 10.63 | ↑$0.01 (0.05%) | 10.63 | 10.63 | 1.04M |
2024-02-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 3.86K |
2024-02-20 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.63 | 8.86K |
2024-02-16 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 10.47K |
2024-02-15 | 10.63 | 10.63 | ↑$0.01 (0.05%) | 10.62 | 10.63 | 55.68K |
2024-02-14 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.63 | 68.83K |
Create an account or log in to view more rows.
$CVII Bull flag forming?
$CVII LETS GOOOOOOOO!!!!!!!
$CVII has just been halted from trading.
$CVII hello
please hold.
$CVII hello
please hold.
$CVII 5 minute looks sexy
$CVII let it ride
$CVII buying!
$CVII good support.....
$CVII see you on the moon