Churchill Capital Corp VII Class A Common Stock (CVII) Historical Stock Data

10.70 ↑0.02 (0.19%)
As of March 28, 2024, 9:54am EST.

Historical Data

In the past 30 trading days, CVII is down -0.03% a day on average. There have been 22 days where Churchill Capital Corp VII Class A Common Stock closed green and 8 days where CVII closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.6910.68↓$0.01 (-0.09%)10.6810.699.58K
2024-03-2610.6910.69↑$0.00 (0.00%)10.6910.69105.55K
2024-03-2510.6910.69↑$0.00 (0.00%)10.6710.70375.58K
2024-03-2210.6810.70↑$0.02 (0.19%)10.6810.7013.37K
2024-03-2110.6810.69↑$0.01 (0.09%)10.6810.693.47K
2024-03-2010.8510.69↓$0.16 (-1.43%)10.6910.858.31K
2024-03-1910.6910.69↑$0.00 (0.00%)10.6810.691.03K
2024-03-1810.6810.68↑$0.00 (0.00%)10.6710.68130.53K
2024-03-1510.6710.67↑$0.00 (0.00%)10.6610.673.28K
2024-03-1410.6710.67↑$0.00 (0.00%)10.6610.68179.34K
2024-03-1310.6810.66↓$0.02 (-0.19%)10.6610.68557.17K
2024-03-1210.6510.66↑$0.01 (0.09%)10.6510.693.63K
2024-03-1110.6410.67↑$0.03 (0.28%)10.6310.678.27K
2024-03-0810.6510.67↑$0.03 (0.23%)10.6510.6716.99K
2024-03-0710.6410.64↑$0.00 (0.00%)10.6410.65346.40K
2024-03-0610.6510.63↓$0.02 (-0.19%)10.6310.65116.89K
2024-03-0510.6510.65↑$0.00 (0.00%)10.6410.6553.44K
2024-03-0410.6410.64↑$0.00 (0.00%)10.6410.6467.69K
2024-03-0110.6410.63↓$0.01 (-0.09%)10.6310.6436.89K
2024-02-2910.6310.64↑$0.02 (0.14%)10.6310.64201.73K
2024-02-2810.6410.62↓$0.02 (-0.19%)10.6210.6419.86K
2024-02-2710.6310.64↑$0.01 (0.09%)10.6310.642.50K
2024-02-2610.6410.64↑$0.00 (0.00%)10.6310.6427.12K
2024-02-2310.6310.63↓$0.01 (-0.05%)10.6210.640.97M
2024-02-2210.6310.63↑$0.01 (0.05%)10.6310.631.04M
2024-02-2110.6310.63↑$0.00 (0.00%)10.6310.633.86K
2024-02-2010.6210.63↑$0.01 (0.09%)10.6210.638.86K
2024-02-1610.6210.62↑$0.00 (0.00%)10.6110.6210.47K
2024-02-1510.6310.63↑$0.01 (0.05%)10.6210.6355.68K
2024-02-1410.6210.61↓$0.01 (-0.09%)10.6110.6368.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.