Churchill Capital Corp VII (CVII) Historical Stock Data

9.97 ↓0.02 (-0.20%)
As of December 1, 2022, 10:38am EST.

Historical Data

In the past 30 trading days, CVII is up 0.04% a day on average. There have been 23 days where Churchill Capital Corp VII closed green and 7 days where CVII closed red.

DateOpenCloseChangeLowHighVolume
2022-11-309.999.99↑$0.00 (0.00%)9.979.9910.20K
2022-11-299.959.97↑$0.02 (0.20%)9.959.9850.10K
2022-11-289.969.97↑$0.01 (0.10%)9.949.97304.92K
2022-11-259.949.95↑$0.01 (0.10%)9.949.9554.22K
2022-11-239.949.94↑$0.00 (0.00%)9.949.96280.22K
2022-11-229.939.95↑$0.02 (0.20%)9.939.96375.31K
2022-11-219.949.94↑$0.00 (0.00%)9.949.9581.60K
2022-11-189.959.94↓$0.01 (-0.10%)9.949.9692.27K
2022-11-179.959.94↓$0.01 (-0.10%)9.939.95284.76K
2022-11-169.959.94↓$0.01 (-0.10%)9.939.95217.87K
2022-11-159.939.94↑$0.01 (0.10%)9.939.96216.91K
2022-11-149.949.94↑$0.00 (0.00%)9.939.96790.16K
2022-11-119.949.94↑$0.00 (0.00%)9.949.96279.77K
2022-11-109.959.95↑$0.00 (0.00%)9.949.96193.33K
2022-11-099.949.95↑$0.01 (0.10%)9.949.968.32M
2022-11-089.959.94↓$0.01 (-0.10%)9.939.96518.98K
2022-11-079.969.95↓$0.01 (-0.10%)9.959.97325.74K
2022-11-049.969.96↑$0.00 (0.00%)9.959.97190.41K
2022-11-039.949.97↑$0.03 (0.30%)9.949.974.46M
2022-11-029.969.96↑$0.00 (0.00%)9.949.96360.38K
2022-11-019.969.96↑$0.00 (0.00%)9.959.963.61M
2022-10-319.949.96↑$0.02 (0.20%)9.949.971.44M
2022-10-289.969.94↓$0.02 (-0.20%)9.949.961.73M
2022-10-279.979.94↓$0.03 (-0.30%)9.949.981.39M
2022-10-269.9410.01↑$0.07 (0.70%)9.9210.01477.24K
2022-10-259.929.94↑$0.02 (0.20%)9.929.94240.85K
2022-10-249.929.92↑$0.00 (0.00%)9.919.93125.10K
2022-10-219.919.92↑$0.01 (0.10%)9.919.93173.77K
2022-10-209.919.91↑$0.00 (0.00%)9.919.94120.47K
2022-10-199.919.91↑$0.00 (0.00%)9.919.93321.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$CVII we had no volume for days before the last big rip

0 Like Report