William Penn Bancorp Inc (WMPN) Historical Stock Data
12.06 ↓0.02 (-0.17%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, WMPN is down -0.15% a day on average. There have been 12 days where William Penn Bancorp Inc closed green and 18 days where WMPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.09 | 12.06 | ↓$0.03 (-0.25%) | 12.06 | 12.16 | 5.98K |
| 2024-04-25 | 12.06 | 12.08 | ↑$0.02 (0.17%) | 12.05 | 12.22 | 11.85K |
| 2024-04-24 | 12.09 | 12.23 | ↑$0.14 (1.16%) | 12.05 | 12.23 | 6.02K |
| 2024-04-23 | 12.12 | 12.05 | ↓$0.07 (-0.58%) | 12.03 | 12.14 | 7.93K |
| 2024-04-22 | 12.25 | 12.10 | ↓$0.15 (-1.22%) | 12.10 | 12.26 | 47.22K |
| 2024-04-19 | 12.20 | 12.26 | ↑$0.06 (0.49%) | 12.20 | 12.39 | 19.33K |
| 2024-04-18 | 12.46 | 12.23 | ↓$0.23 (-1.85%) | 12.23 | 12.46 | 528 |
| 2024-04-17 | 12.25 | 12.21 | ↓$0.04 (-0.33%) | 12.21 | 12.25 | 3.74K |
| 2024-04-16 | 12.34 | 12.21 | ↓$0.13 (-1.05%) | 12.21 | 12.34 | 4.33K |
| 2024-04-15 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.23 | 12.44 | 3.32K |
| 2024-04-12 | 12.26 | 12.25 | ↓$0.01 (-0.08%) | 12.25 | 12.26 | 3.34K |
| 2024-04-11 | 12.29 | 12.29 | ↑$0.00 (0.00%) | 12.29 | 12.29 | 552 |
| 2024-04-10 | 12.36 | 12.36 | ↑$0.00 (0.04%) | 12.35 | 12.41 | 1.28K |
| 2024-04-09 | 12.26 | 12.50 | ↑$0.24 (1.96%) | 12.25 | 12.50 | 17.01K |
| 2024-04-08 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 529 |
| 2024-04-05 | 12.37 | 12.26 | ↓$0.11 (-0.89%) | 12.25 | 12.46 | 8.08K |
| 2024-04-04 | 12.35 | 12.27 | ↓$0.08 (-0.65%) | 12.27 | 12.40 | 1.88K |
| 2024-04-03 | 12.40 | 12.30 | ↓$0.10 (-0.81%) | 12.27 | 12.40 | 6.73K |
| 2024-04-02 | 12.35 | 12.43 | ↑$0.08 (0.65%) | 12.28 | 12.43 | 10.66K |
| 2024-04-01 | 12.37 | 12.40 | ↑$0.03 (0.24%) | 12.28 | 12.46 | 11.77K |
| 2024-03-28 | 12.44 | 12.35 | ↓$0.09 (-0.72%) | 12.35 | 12.49 | 12.71K |
| 2024-03-27 | 12.31 | 12.27 | ↓$0.04 (-0.28%) | 12.26 | 12.44 | 14.25K |
| 2024-03-26 | 12.29 | 12.24 | ↓$0.05 (-0.41%) | 12.24 | 12.40 | 8.45K |
| 2024-03-25 | 12.25 | 12.19 | ↓$0.06 (-0.49%) | 12.19 | 12.38 | 7.23K |
| 2024-03-22 | 12.16 | 12.35 | ↑$0.19 (1.56%) | 12.16 | 12.36 | 2.72K |
| 2024-03-21 | 12.20 | 12.24 | ↑$0.04 (0.33%) | 12.18 | 12.39 | 20.23K |
| 2024-03-20 | 12.35 | 12.15 | ↓$0.20 (-1.58%) | 12.15 | 12.35 | 7.05K |
| 2024-03-19 | 12.30 | 12.29 | ↓$0.01 (-0.10%) | 12.17 | 12.40 | 11.93K |
| 2024-03-18 | 12.24 | 12.15 | ↓$0.09 (-0.74%) | 12.15 | 12.35 | 11.56K |
| 2024-03-15 | 12.16 | 12.29 | ↑$0.13 (1.07%) | 12.16 | 12.34 | 13.83K |
Create an account or log in to view more rows.
$WMPN Bull flag forming?
$WMPN yes
keep going down
let's go
stop stalling
$WMPN buy and hold and get rewarded
$WMPN Hold on to your Butts.
$WMPN might get a sell off today
$WMPN is going to have a run next month
$WMPN man this will be good in coming weeks
$WMPN beauty. Bag secured
$WMPN Buy it up so it crashes harder in the next two trading days
$WMPN let’s go!! Squeeze time