William Penn Bancorp Inc (WMPN) Historical Stock Data

12.35 ↑0.08 (0.65%)
As of March 28, 2024, 2:15pm EST.

Historical Data

In the past 30 trading days, WMPN is down -0.04% a day on average. There have been 11 days where William Penn Bancorp Inc closed green and 19 days where WMPN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.4412.35↓$0.09 (-0.72%)12.3512.4912.71K
2024-03-2712.3112.27↓$0.04 (-0.28%)12.2612.4414.25K
2024-03-2612.2912.24↓$0.05 (-0.41%)12.2412.408.45K
2024-03-2512.2512.19↓$0.06 (-0.49%)12.1912.387.23K
2024-03-2212.1612.35↑$0.19 (1.56%)12.1612.362.72K
2024-03-2112.2012.24↑$0.04 (0.33%)12.1812.3920.23K
2024-03-2012.3512.15↓$0.20 (-1.58%)12.1512.357.05K
2024-03-1912.3012.29↓$0.01 (-0.10%)12.1712.4011.93K
2024-03-1812.2412.15↓$0.09 (-0.74%)12.1512.3511.56K
2024-03-1512.1612.29↑$0.13 (1.07%)12.1612.3413.83K
2024-03-1412.4412.45↑$0.01 (0.08%)12.3912.4821.76K
2024-03-1312.2612.49↑$0.23 (1.88%)12.2612.496.60K
2024-03-1212.2512.29↑$0.04 (0.33%)12.2512.374.36K
2024-03-1112.4512.35↓$0.10 (-0.80%)12.2612.497.16K
2024-03-0812.1912.39↑$0.20 (1.62%)12.1412.4211.43K
2024-03-0712.1912.25↑$0.06 (0.49%)12.1312.3713.23K
2024-03-0612.0612.02↓$0.04 (-0.33%)12.0212.175.26K
2024-03-0512.0612.05↓$0.01 (-0.08%)12.0512.185.97K
2024-03-0412.0512.01↓$0.04 (-0.33%)12.0112.1113.85K
2024-03-0112.1112.03↓$0.08 (-0.62%)12.0212.138.83K
2024-02-2912.1012.07↓$0.03 (-0.25%)12.0612.275.77K
2024-02-2812.0812.02↓$0.06 (-0.50%)12.0212.174.56K
2024-02-2712.2512.01↓$0.24 (-1.96%)12.0012.2516.02K
2024-02-2612.1012.19↑$0.09 (0.74%)12.0112.243.58K
2024-02-2312.1012.08↓$0.02 (-0.17%)12.0812.348.20K
2024-02-2212.0111.95↓$0.06 (-0.50%)11.9412.1516.63K
2024-02-2112.0012.12↑$0.12 (1.00%)12.0012.127.43K
2024-02-2012.0712.02↓$0.05 (-0.41%)11.9912.126.07K
2024-02-1612.2512.14↓$0.11 (-0.90%)12.1412.453.31K
2024-02-1512.3412.44↑$0.10 (0.81%)12.3412.442.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$WMPN yes
keep going down
let's go
stop stalling

0 Like Report
bulls_only

$WMPN is going to have a run next month

0 Like Report
im_drank

$WMPN man this will be good in coming weeks

0 Like Report
john_joes_mma

$WMPN Buy it up so it crashes harder in the next two trading days

0 Like Report
im_drank

$WMPN power hour will be fucking crazy

0 Like Report