William Penn Bancorp Inc (WMPN) Historical Stock Data
12.35 ↑0.08 (0.65%)
As of March 28, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, WMPN is down -0.04% a day on average. There have been 11 days where William Penn Bancorp Inc closed green and 19 days where WMPN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 12.44 | 12.35 | ↓$0.09 (-0.72%) | 12.35 | 12.49 | 12.71K |
2024-03-27 | 12.31 | 12.27 | ↓$0.04 (-0.28%) | 12.26 | 12.44 | 14.25K |
2024-03-26 | 12.29 | 12.24 | ↓$0.05 (-0.41%) | 12.24 | 12.40 | 8.45K |
2024-03-25 | 12.25 | 12.19 | ↓$0.06 (-0.49%) | 12.19 | 12.38 | 7.23K |
2024-03-22 | 12.16 | 12.35 | ↑$0.19 (1.56%) | 12.16 | 12.36 | 2.72K |
2024-03-21 | 12.20 | 12.24 | ↑$0.04 (0.33%) | 12.18 | 12.39 | 20.23K |
2024-03-20 | 12.35 | 12.15 | ↓$0.20 (-1.58%) | 12.15 | 12.35 | 7.05K |
2024-03-19 | 12.30 | 12.29 | ↓$0.01 (-0.10%) | 12.17 | 12.40 | 11.93K |
2024-03-18 | 12.24 | 12.15 | ↓$0.09 (-0.74%) | 12.15 | 12.35 | 11.56K |
2024-03-15 | 12.16 | 12.29 | ↑$0.13 (1.07%) | 12.16 | 12.34 | 13.83K |
2024-03-14 | 12.44 | 12.45 | ↑$0.01 (0.08%) | 12.39 | 12.48 | 21.76K |
2024-03-13 | 12.26 | 12.49 | ↑$0.23 (1.88%) | 12.26 | 12.49 | 6.60K |
2024-03-12 | 12.25 | 12.29 | ↑$0.04 (0.33%) | 12.25 | 12.37 | 4.36K |
2024-03-11 | 12.45 | 12.35 | ↓$0.10 (-0.80%) | 12.26 | 12.49 | 7.16K |
2024-03-08 | 12.19 | 12.39 | ↑$0.20 (1.62%) | 12.14 | 12.42 | 11.43K |
2024-03-07 | 12.19 | 12.25 | ↑$0.06 (0.49%) | 12.13 | 12.37 | 13.23K |
2024-03-06 | 12.06 | 12.02 | ↓$0.04 (-0.33%) | 12.02 | 12.17 | 5.26K |
2024-03-05 | 12.06 | 12.05 | ↓$0.01 (-0.08%) | 12.05 | 12.18 | 5.97K |
2024-03-04 | 12.05 | 12.01 | ↓$0.04 (-0.33%) | 12.01 | 12.11 | 13.85K |
2024-03-01 | 12.11 | 12.03 | ↓$0.08 (-0.62%) | 12.02 | 12.13 | 8.83K |
2024-02-29 | 12.10 | 12.07 | ↓$0.03 (-0.25%) | 12.06 | 12.27 | 5.77K |
2024-02-28 | 12.08 | 12.02 | ↓$0.06 (-0.50%) | 12.02 | 12.17 | 4.56K |
2024-02-27 | 12.25 | 12.01 | ↓$0.24 (-1.96%) | 12.00 | 12.25 | 16.02K |
2024-02-26 | 12.10 | 12.19 | ↑$0.09 (0.74%) | 12.01 | 12.24 | 3.58K |
2024-02-23 | 12.10 | 12.08 | ↓$0.02 (-0.17%) | 12.08 | 12.34 | 8.20K |
2024-02-22 | 12.01 | 11.95 | ↓$0.06 (-0.50%) | 11.94 | 12.15 | 16.63K |
2024-02-21 | 12.00 | 12.12 | ↑$0.12 (1.00%) | 12.00 | 12.12 | 7.43K |
2024-02-20 | 12.07 | 12.02 | ↓$0.05 (-0.41%) | 11.99 | 12.12 | 6.07K |
2024-02-16 | 12.25 | 12.14 | ↓$0.11 (-0.90%) | 12.14 | 12.45 | 3.31K |
2024-02-15 | 12.34 | 12.44 | ↑$0.10 (0.81%) | 12.34 | 12.44 | 2.74K |
Create an account or log in to view more rows.
$WMPN yes
keep going down
let's go
stop stalling
$WMPN buy and hold and get rewarded
$WMPN Hold on to your Butts.
$WMPN might get a sell off today
$WMPN is going to have a run next month
$WMPN man this will be good in coming weeks
$WMPN beauty. Bag secured
$WMPN Buy it up so it crashes harder in the next two trading days
$WMPN let’s go!! Squeeze time
$WMPN power hour will be fucking crazy