Universe Pharmaceuticals Inc (UPC) Historical Stock Data
2.15 ↓0.02 (-0.92%)
As of May 3, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, UPC is down 0.00% a day on average. There have been 15 days where Universe Pharmaceuticals Inc closed green and 15 days where UPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.10 | 2.15 | ↑$0.05 (2.38%) | 2.10 | 2.18 | 15.15K |
| 2024-05-02 | 2.39 | 2.17 | ↓$0.22 (-9.21%) | 2.13 | 2.45 | 81.69K |
| 2024-05-01 | 2.33 | 2.26 | ↓$0.07 (-3.17%) | 2.26 | 2.57 | 30.89K |
| 2024-04-30 | 2.44 | 2.41 | ↓$0.03 (-1.23%) | 2.17 | 2.60 | 100K |
| 2024-04-29 | 2.19 | 2.39 | ↑$0.20 (9.13%) | 2.19 | 2.40 | 52.85K |
| 2024-04-26 | 2.29 | 2.18 | ↓$0.11 (-4.80%) | 2.05 | 2.47 | 20.02K |
| 2024-04-25 | 2.16 | 2.31 | ↑$0.15 (6.94%) | 1.91 | 2.47 | 147.49K |
| 2024-04-24 | 2.24 | 2.14 | ↓$0.10 (-4.28%) | 2.08 | 2.28 | 35.26K |
| 2024-04-23 | 2.00 | 2.20 | ↑$0.20 (10.00%) | 2.00 | 2.23 | 52.26K |
| 2024-04-22 | 2.10 | 1.95 | ↓$0.15 (-7.20%) | 1.95 | 2.11 | 8.87K |
| 2024-04-19 | 2.17 | 2.07 | ↓$0.10 (-4.61%) | 1.94 | 2.17 | 115.34K |
| 2024-04-18 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 1.84 | 2.29 | 266.88K |
| 2024-04-17 | 1.87 | 2.03 | ↑$0.16 (8.56%) | 1.80 | 2.16 | 85.82K |
| 2024-04-16 | 2.15 | 1.87 | ↓$0.28 (-13.02%) | 1.72 | 2.15 | 100.86K |
| 2024-04-15 | 1.78 | 2.13 | ↑$0.35 (19.66%) | 1.60 | 2.15 | 93.66K |
| 2024-04-12 | 1.60 | 1.72 | ↑$0.12 (7.50%) | 1.57 | 1.92 | 71.57K |
| 2024-04-11 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.65 | 1.78 | 11.47K |
| 2024-04-10 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.70 | 1.96 | 16.16K |
| 2024-04-09 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.73 | 1.85 | 106.14K |
| 2024-04-08 | 2.19 | 1.80 | ↓$0.39 (-17.81%) | 1.57 | 2.19 | 89.92K |
| 2024-04-05 | 2.19 | 2.14 | ↓$0.05 (-2.28%) | 2.11 | 2.26 | 95.30K |
| 2024-04-04 | 2.71 | 2.26 | ↓$0.45 (-16.61%) | 2.14 | 2.81 | 254.14K |
| 2024-04-03 | 2.40 | 2.75 | ↑$0.35 (14.58%) | 2.40 | 2.85 | 192.53K |
| 2024-04-02 | 2.36 | 2.50 | ↑$0.14 (5.93%) | 2.31 | 2.58 | 310.54K |
| 2024-04-01 | 2.21 | 2.19 | ↓$0.02 (-0.90%) | 2.06 | 2.33 | 167.56K |
| 2024-03-28 | 1.99 | 2.19 | ↑$0.20 (10.05%) | 1.99 | 2.33 | 148.25K |
| 2024-03-27 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.81 | 1.97 | 92.78K |
| 2024-03-26 | 1.78 | 1.81 | ↑$0.03 (1.87%) | 1.71 | 1.92 | 39.31K |
| 2024-03-25 | 1.93 | 1.69 | ↓$0.24 (-12.44%) | 1.69 | 2.00 | 41.84K |
| 2024-03-22 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.93 | 2.10 | 108.44K |
Create an account or log in to view more rows.
$UPC wow
looking like it’s going to be a monster day!
$UPC BOUGHT TODAY!
$UPC It's coming
load 'em up.
$UPC Dip buyers are going to get wrecked
$UPC time will come
$UPC we need one good push to moon this.
$UPC eyeing for a scalp
$UPC take us to the moon
lets goooooo
$UPC get ready bears and bulls
$UPC beauty. Bag secured