ThredUp Inc (TDUP) Historical Stock Data
8.72 ↑0.78 (9.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDUP is down -0.12% a day on average. There have been 15 days where ThredUp Inc closed green and 15 days where TDUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.97 | 8.72 | ↑$0.75 (9.41%) | 7.88 | 8.76 | 2.87M |
| 2025-12-04 | 7.86 | 7.94 | ↑$0.08 (1.02%) | 7.74 | 8.15 | 2.01M |
| 2025-12-03 | 7.41 | 7.94 | ↑$0.53 (7.15%) | 7.34 | 7.96 | 2.20M |
| 2025-12-02 | 7.41 | 7.40 | ↓$0.01 (-0.13%) | 7.27 | 7.69 | 2.42M |
| 2025-12-01 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.30 | 7.64 | 1.44M |
| 2025-11-28 | 7.56 | 7.52 | ↓$0.04 (-0.53%) | 7.46 | 7.59 | 627.69K |
| 2025-11-26 | 7.60 | 7.50 | ↓$0.10 (-1.32%) | 7.46 | 7.64 | 0.98M |
| 2025-11-25 | 7.18 | 7.57 | ↑$0.39 (5.43%) | 7.12 | 7.65 | 1.55M |
| 2025-11-24 | 7.02 | 7.21 | ↑$0.19 (2.71%) | 7.00 | 7.32 | 3.06M |
| 2025-11-21 | 6.96 | 7.04 | ↑$0.08 (1.15%) | 6.79 | 7.12 | 1.89M |
| 2025-11-20 | 7.29 | 6.96 | ↓$0.33 (-4.53%) | 6.94 | 7.36 | 1.73M |
| 2025-11-19 | 7.51 | 7.07 | ↓$0.44 (-5.86%) | 6.99 | 7.51 | 2.25M |
| 2025-11-18 | 7.34 | 7.38 | ↑$0.04 (0.54%) | 7.21 | 7.57 | 1.61M |
| 2025-11-17 | 7.48 | 7.43 | ↓$0.05 (-0.67%) | 7.30 | 7.61 | 2.01M |
| 2025-11-14 | 7.35 | 7.48 | ↑$0.13 (1.77%) | 7.34 | 7.87 | 1.91M |
| 2025-11-13 | 8.04 | 7.47 | ↓$0.57 (-7.09%) | 7.38 | 8.13 | 2.89M |
| 2025-11-12 | 8.07 | 8.13 | ↑$0.06 (0.74%) | 8.03 | 8.46 | 1.76M |
| 2025-11-11 | 7.84 | 8.00 | ↑$0.16 (2.04%) | 7.77 | 8.23 | 2.42M |
| 2025-11-10 | 8.00 | 7.74 | ↓$0.26 (-3.25%) | 7.54 | 8.18 | 2.24M |
| 2025-11-07 | 7.83 | 7.91 | ↑$0.08 (1.02%) | 7.77 | 8.12 | 2.46M |
| 2025-11-06 | 8.45 | 7.87 | ↓$0.58 (-6.86%) | 7.81 | 8.64 | 1.70M |
| 2025-11-05 | 7.84 | 7.95 | ↑$0.11 (1.40%) | 7.67 | 8.35 | 2.68M |
| 2025-11-04 | 7.95 | 7.86 | ↓$0.09 (-1.13%) | 7.67 | 8.76 | 3.16M |
| 2025-11-03 | 8.79 | 8.50 | ↓$0.29 (-3.30%) | 8.05 | 8.81 | 4.34M |
| 2025-10-31 | 8.60 | 8.79 | ↑$0.19 (2.21%) | 8.60 | 8.83 | 1.59M |
| 2025-10-30 | 9.12 | 8.62 | ↓$0.50 (-5.48%) | 8.49 | 9.12 | 2.02M |
| 2025-10-29 | 9.23 | 9.02 | ↓$0.21 (-2.28%) | 8.90 | 9.40 | 1.43M |
| 2025-10-28 | 8.98 | 9.26 | ↑$0.28 (3.12%) | 8.91 | 9.45 | 1.35M |
| 2025-10-27 | 9.04 | 8.97 | ↓$0.07 (-0.77%) | 8.78 | 9.04 | 1.24M |
| 2025-10-24 | 8.99 | 8.93 | ↓$0.06 (-0.67%) | 8.87 | 9.10 | 1.17M |
Create an account or log in to view more rows.
$TDUP Nothing but time to wait
$TDUP Buy it up so it crashes harder in the next two trading days
$TDUP when this finally break out we could see huge upside
$TDUP Beautiful!! 😀
$TDUP I hate this company.
$TDUP whats the news????
$TDUP it's just a matter of time and patience...
$TDUP LOADING UP HERE!
$TDUP Bull trap
$TDUP HERE WE GO