ThredUp Inc (TDUP) Historical Stock Data
1.61 ↓0.01 (-0.62%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDUP is down -0.76% a day on average. There have been 16 days where ThredUp Inc closed green and 14 days where TDUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.61 | 1.67 | 123.35K |
| 2024-04-25 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.59 | 1.66 | 378.32K |
| 2024-04-24 | 1.55 | 1.64 | ↑$0.09 (5.81%) | 1.54 | 1.69 | 0.98M |
| 2024-04-23 | 1.54 | 1.56 | ↑$0.01 (0.97%) | 1.54 | 1.59 | 284.66K |
| 2024-04-22 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.53 | 1.60 | 376.20K |
| 2024-04-19 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.52 | 1.58 | 243.59K |
| 2024-04-18 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.52 | 1.58 | 645.28K |
| 2024-04-17 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.53 | 1.59 | 559.82K |
| 2024-04-16 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.55 | 1.63 | 417.45K |
| 2024-04-15 | 1.71 | 1.61 | ↓$0.10 (-5.85%) | 1.60 | 1.71 | 365.72K |
| 2024-04-12 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.67 | 1.72 | 491.57K |
| 2024-04-11 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.71 | 1.81 | 375.94K |
| 2024-04-10 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.73 | 1.77 | 299.35K |
| 2024-04-09 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.76 | 1.81 | 738.08K |
| 2024-04-08 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.76 | 1.81 | 266.88K |
| 2024-04-05 | 1.77 | 1.79 | ↑$0.02 (1.13%) | 1.74 | 1.84 | 472.33K |
| 2024-04-04 | 1.89 | 1.75 | ↓$0.14 (-7.41%) | 1.74 | 1.90 | 817.70K |
| 2024-04-03 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.83 | 1.92 | 0.91M |
| 2024-04-02 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.93 | 2.02 | 0.93M |
| 2024-04-01 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 1.96 | 2.04 | 494.56K |
| 2024-03-28 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.93 | 2.02 | 849.88K |
| 2024-03-27 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.97 | 403.49K |
| 2024-03-26 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.93 | 2.00 | 413.73K |
| 2024-03-25 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.98 | 469.75K |
| 2024-03-22 | 2.05 | 1.92 | ↓$0.13 (-6.34%) | 1.90 | 2.05 | 463.67K |
| 2024-03-21 | 1.99 | 2.04 | ↑$0.05 (2.51%) | 1.99 | 2.06 | 376.82K |
| 2024-03-20 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.94 | 2.03 | 245.73K |
| 2024-03-19 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.90 | 2.01 | 298.70K |
| 2024-03-18 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.87 | 1.93 | 501.11K |
| 2024-03-15 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.86 | 1.92 | 572.06K |
Create an account or log in to view more rows.
$TDUP what happened
$TDUP God dammit
$TDUP has just been halted from trading due to volatility.
$TDUP Nothing but time to wait
$TDUP still bullish
$TDUP Bears get cremated today
$TDUP hold and buy… go green go!!!
$TDUP Not Selling
Hodling for thousands!
$TDUP bull trap confirmed
$TDUP prepare your cash to buy dip