ThredUp Inc (TDUP) Historical Stock Data
2.01 ↑0.07 (3.35%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TDUP is up 0.35% a day on average. There have been 19 days where ThredUp Inc closed green and 11 days where TDUP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.97 | 403.49K |
2024-03-26 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.93 | 2.00 | 413.73K |
2024-03-25 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.91 | 1.98 | 469.75K |
2024-03-22 | 2.05 | 1.92 | ↓$0.13 (-6.34%) | 1.90 | 2.05 | 463.67K |
2024-03-21 | 1.99 | 2.04 | ↑$0.05 (2.51%) | 1.99 | 2.06 | 376.82K |
2024-03-20 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.94 | 2.03 | 245.73K |
2024-03-19 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.90 | 2.01 | 298.70K |
2024-03-18 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.87 | 1.93 | 501.11K |
2024-03-15 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.86 | 1.92 | 572.06K |
2024-03-14 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.80 | 1.89 | 537.77K |
2024-03-13 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.88 | 1.97 | 284.81K |
2024-03-12 | 1.85 | 1.94 | ↑$0.09 (4.86%) | 1.84 | 1.96 | 638.04K |
2024-03-11 | 1.78 | 1.86 | ↑$0.08 (4.49%) | 1.78 | 1.88 | 367.34K |
2024-03-08 | 1.73 | 1.78 | ↑$0.05 (2.89%) | 1.73 | 1.88 | 523.84K |
2024-03-07 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.76 | 1.91 | 592.65K |
2024-03-06 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.77 | 1.93 | 1.45M |
2024-03-05 | 2.06 | 1.97 | ↓$0.09 (-4.37%) | 1.66 | 2.09 | 2.85M |
2024-03-04 | 2.18 | 2.36 | ↑$0.18 (8.26%) | 2.18 | 2.41 | 2.21M |
2024-03-01 | 2.01 | 2.11 | ↑$0.10 (4.98%) | 1.94 | 2.15 | 831.90K |
2024-02-29 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.98 | 2.07 | 470.79K |
2024-02-28 | 1.97 | 2.01 | ↑$0.04 (2.03%) | 1.93 | 2.02 | 397.86K |
2024-02-27 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.96 | 2.02 | 276.29K |
2024-02-26 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.91 | 2.03 | 270.54K |
2024-02-23 | 1.84 | 1.92 | ↑$0.08 (4.35%) | 1.82 | 1.94 | 255.39K |
2024-02-22 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.79 | 1.94 | 1.10M |
2024-02-21 | 2.02 | 1.90 | ↓$0.12 (-5.94%) | 1.87 | 2.03 | 426.61K |
2024-02-20 | 2.07 | 2.02 | ↓$0.05 (-2.42%) | 2.02 | 2.12 | 200.73K |
2024-02-16 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.03 | 2.11 | 336.89K |
2024-02-15 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.06 | 2.15 | 539.18K |
2024-02-14 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 2.02 | 2.08 | 289.37K |
Create an account or log in to view more rows.
$TDUP has just been halted from trading due to volatility.
$TDUP Nothing but time to wait
$TDUP still bullish
$TDUP Bears get cremated today
$TDUP hold and buy… go green go!!!
$TDUP Not Selling
Hodling for thousands!
$TDUP bull trap confirmed
$TDUP prepare your cash to buy dip
$TDUP Going up
$TDUP this sell-off is meh.