ThredUp Inc (TDUP) Historical Stock Data

2.01 ↑0.07 (3.35%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TDUP is up 0.35% a day on average. There have been 19 days where ThredUp Inc closed green and 11 days where TDUP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.941.94↑$0.00 (0.00%)1.911.97403.49K
2024-03-261.971.93↓$0.04 (-2.03%)1.932.00413.73K
2024-03-251.941.94↑$0.00 (0.00%)1.911.98469.75K
2024-03-222.051.92↓$0.13 (-6.34%)1.902.05463.67K
2024-03-211.992.04↑$0.05 (2.51%)1.992.06376.82K
2024-03-201.971.99↑$0.02 (1.02%)1.942.03245.73K
2024-03-191.911.98↑$0.07 (3.66%)1.902.01298.70K
2024-03-181.881.90↑$0.02 (1.06%)1.871.93501.11K
2024-03-151.901.91↑$0.01 (0.53%)1.861.92572.06K
2024-03-141.881.87↓$0.01 (-0.53%)1.801.89537.77K
2024-03-131.911.88↓$0.03 (-1.57%)1.881.97284.81K
2024-03-121.851.94↑$0.09 (4.86%)1.841.96638.04K
2024-03-111.781.86↑$0.08 (4.49%)1.781.88367.34K
2024-03-081.731.78↑$0.05 (2.89%)1.731.88523.84K
2024-03-071.831.80↓$0.03 (-1.64%)1.761.91592.65K
2024-03-061.901.83↓$0.07 (-3.68%)1.771.931.45M
2024-03-052.061.97↓$0.09 (-4.37%)1.662.092.85M
2024-03-042.182.36↑$0.18 (8.26%)2.182.412.21M
2024-03-012.012.11↑$0.10 (4.98%)1.942.15831.90K
2024-02-292.052.00↓$0.05 (-2.44%)1.982.07470.79K
2024-02-281.972.01↑$0.04 (2.03%)1.932.02397.86K
2024-02-271.982.00↑$0.02 (1.01%)1.962.02276.29K
2024-02-261.931.98↑$0.05 (2.59%)1.912.03270.54K
2024-02-231.841.92↑$0.08 (4.35%)1.821.94255.39K
2024-02-221.941.86↓$0.08 (-4.12%)1.791.941.10M
2024-02-212.021.90↓$0.12 (-5.94%)1.872.03426.61K
2024-02-202.072.02↓$0.05 (-2.42%)2.022.12200.73K
2024-02-162.092.09↑$0.00 (0.00%)2.032.11336.89K
2024-02-152.092.10↑$0.01 (0.48%)2.062.15539.18K
2024-02-142.052.07↑$0.02 (0.98%)2.022.08289.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TDUP hold and buy… go green go!!!

0 Like Report
jchonnee

$TDUP Not Selling
Hodling for thousands!

0 Like Report
aussie713

$TDUP prepare your cash to buy dip

0 Like Report
a

$TDUP this sell-off is meh.

0 Like Report